Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 19:48 - Sunday, June 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1045-0s-6-01045-01045-01045-001051-017:55 Q / C / O 
Jul '25 (ZSN25)1069-4+1-41072-41073-61067-627901068-019:48 Q / C / O 
Aug '25 (ZSQ25)1073-2+1-61075-01077-61071-628961071-419:47 Q / C / O 
Sep '25 (ZSU25)1056-6+2-61058-01058-41054-637111054-019:47 Q / C / O 
Nov '25 (ZSX25)1064-0+3-21065-61067-61062-073691060-619:48 Q / C / O 
Jan '26 (ZSF26)1078-2+3-21080-01082-21076-25711075-019:46 Q / C / O 
Mar '26 (ZSH26)1089-2+3-41090-01091-21087-413801085-619:47 Q / C / O 
May '26 (ZSK26)1098-6+3-21097-41100-01097-22351095-419:45 Q / C / O 
Jul '26 (ZSN26)1108-0+3-61108-41108-61106-4821104-219:46 Q / C / O 
Aug '26 (ZSQ26)1099-4s-4-01106-41107-41097-4651103-417:54 Q / C / O 
Sep '26 (ZSU26)1081-4s-4-21089-01089-01081-0391085-617:54 Q / C / O 
Nov '26 (ZSX26)1082-0+3-01083-41083-41081-4711079-019:34 Q / C / O 
Jan '27 (ZSF27)1090-0s-4-21095-01095-01089-431094-217:54 Q / C / O 
Mar '27 (ZSH27)1091-4s-4-01091-41091-41091-4111095-417:54 Q / C / O 
May '27 (ZSK27)1096-4s-4-01096-41096-41096-401100-417:54 Q / C / O 
Jul '27 (ZSN27)1104-0s-4-01104-01104-01104-001108-017:54 Q / C / O 
Aug '27 (ZSQ27)1102-6s-4-01102-61102-61102-601106-617:54 Q / C / O 
Sep '27 (ZSU27)1086-4s-3-61086-41086-41086-401090-217:54 Q / C / O 
Nov '27 (ZSX27)1086-2s-3-61086-21086-21086-201090-017:54 Q / C / O 
Jul '28 (ZSN28)1106-0s-3-61106-01106-01106-001109-617:54 Q / C / O 
Nov '28 (ZSX28)1082-4s-3-61082-41082-41082-401086-217:54 Q / C / O