Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Why 2026 is a Reality Che...more (News): UPDATE: SHIC/AASV Webinar...more (Featured): 2,400 Pigs Just Arrived.....more (Featured): WPX26: PRRS virus risk ha...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 20:58 - Tuesday, July 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1212-0s	-7-0	1212-0	1212-0	1212-0	0	1219-0	20:38	Q / C / O
Aug '26 (ZSQ26)	1224-4	+5-0	1219-0	1227-2	1219-0	3794	1219-4	20:57	Q / C / O
Sep '26 (ZSU26)	1215-2	+4-6	1209-6	1217-6	1209-4	3135	1210-4	20:53	Q / C / O
Nov '26 (ZSX26)	1226-4	+3-6	1222-4	1229-4	1222-0	7438	1222-6	20:57	Q / C / O
Jan '27 (ZSF27)	1240-4	+3-6	1236-2	1243-0	1236-0	613	1236-6	20:57	Q / C / O
Mar '27 (ZSH27)	1242-2	+3-4	1238-2	1244-4	1238-2	462	1238-6	20:53	Q / C / O
May '27 (ZSK27)	1246-2	+3-0	1242-2	1248-4	1242-2	365	1243-2	20:53	Q / C / O
Jul '27 (ZSN27)	1251-0	+3-0	1245-4	1253-0	1245-4	132	1248-0	20:50	Q / C / O
Aug '27 (ZSQ27)	1234-6	+3-4	1233-0	1234-6	1233-0	11	1231-2	20:04	Q / C / O
Sep '27 (ZSU27)	1194-0s	+1-4	1192-4	1194-0	1190-4	476	1192-4	18:13	Q / C / O
Nov '27 (ZSX27)	1186-4	+1-4	1184-0	1189-0	1184-0	130	1185-0	20:53	Q / C / O
Jan '28 (ZSF28)	1195-0s	+1-4	1195-0	1195-0	1191-0	126	1193-4	18:13	Q / C / O
Mar '28 (ZSH28)	1194-4s	+1-4	1194-4	1194-4	1191-0	22	1193-0	18:11	Q / C / O
May '28 (ZSK28)	1197-4s	+1-2	1197-4	1197-4	1197-4	30	1196-2	18:13	Q / C / O
Jul '28 (ZSN28)	1202-0s	+1-2	1202-0	1202-0	1202-0	37	1200-6	18:11	Q / C / O
Aug '28 (ZSQ28)	1192-6s	+1-2	1192-6	1192-6	1192-6	0	1191-4	00:00	Q / C / O
Sep '28 (ZSU28)	1171-4s	+1-2	1171-4	1171-4	1171-4	0	1170-2	18:11	Q / C / O
Nov '28 (ZSX28)	1171-0	+3-2	1171-0	1171-0	1171-0	1	1167-6	19:39	Q / C / O
Jul '29 (ZSN29)	1187-0s	+1-2	1187-0	1187-0	1187-0	0	1185-6	18:14	Q / C / O
Nov '29 (ZSX29)	1148-4s	+1-2	1148-4	1148-4	1148-4	0	1147-2	18:11	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets