Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 20:54 - Friday, June 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1159-0s-10-01159-01159-01159-001169-017:23 Q / C / O 
Jul '24 (ZSN24)1179-6s-9-61188-61189-01178-01133261189-413:19 Q / C / O 
Aug '24 (ZSQ24)1168-2s-10-01177-21177-41167-0451381178-213:19 Q / C / O 
Sep '24 (ZSU24)1146-4s-11-01155-41156-41145-2172841157-413:19 Q / C / O 
Nov '24 (ZSX24)1149-6s-10-41160-01160-01147-6940301160-213:19 Q / C / O 
Jan '25 (ZSF25)1162-0s-9-01169-01170-41159-6116411171-013:19 Q / C / O 
Mar '25 (ZSH25)1163-2s-7-01169-21169-61161-091381170-213:19 Q / C / O 
May '25 (ZSK25)1167-4s-6-41173-21173-41165-217911174-013:19 Q / C / O 
Jul '25 (ZSN25)1173-2s-6-41177-61179-01171-08561179-613:18 Q / C / O 
Aug '25 (ZSQ25)1166-6s-5-61166-61171-21165-071172-407:39 Q / C / O 
Sep '25 (ZSU25)1143-0s-5-41143-01143-01143-0131148-417:23 Q / C / O 
Nov '25 (ZSX25)1135-0s-6-01138-41142-01133-210561141-013:18 Q / C / O 
Jan '26 (ZSF26)1143-6s-5-61143-61143-61143-6171149-417:23 Q / C / O 
Mar '26 (ZSH26)1142-4s-5-61142-41142-41142-4141148-217:23 Q / C / O 
May '26 (ZSK26)1145-4s-5-41145-41145-41145-401151-017:23 Q / C / O 
Jul '26 (ZSN26)1151-4s-5-01155-01155-01151-4141156-407:42 Q / C / O 
Aug '26 (ZSQ26)1145-4s-5-01145-41145-41145-401150-417:23 Q / C / O 
Sep '26 (ZSU26)1123-2s-6-01123-21123-21123-201129-217:23 Q / C / O 
Nov '26 (ZSX26)1116-0s-4-61116-01116-01116-001120-617:23 Q / C / O 
Jul '27 (ZSN27)1116-2s-4-61116-21116-21116-201121-017:23 Q / C / O 
Nov '27 (ZSX27)1086-2s-4-61086-21086-21086-201091-017:23 Q / C / O