Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How is the U.S. Swine Ind...more (News): US beef exports rise in C...more (Featured): Learning the Ropes: Farm ...more (Featured): 2025 World Pork Expo: CoB...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 19:48 - Sunday, June 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1045-0s	-6-0	1045-0	1045-0	1045-0	0	1051-0	17:55	Q / C / O
Jul '25 (ZSN25)	1069-4	+1-4	1072-4	1073-6	1067-6	2790	1068-0	19:48	Q / C / O
Aug '25 (ZSQ25)	1073-2	+1-6	1075-0	1077-6	1071-6	2896	1071-4	19:47	Q / C / O
Sep '25 (ZSU25)	1056-6	+2-6	1058-0	1058-4	1054-6	3711	1054-0	19:47	Q / C / O
Nov '25 (ZSX25)	1064-0	+3-2	1065-6	1067-6	1062-0	7369	1060-6	19:48	Q / C / O
Jan '26 (ZSF26)	1078-2	+3-2	1080-0	1082-2	1076-2	571	1075-0	19:46	Q / C / O
Mar '26 (ZSH26)	1089-2	+3-4	1090-0	1091-2	1087-4	1380	1085-6	19:47	Q / C / O
May '26 (ZSK26)	1098-6	+3-2	1097-4	1100-0	1097-2	235	1095-4	19:45	Q / C / O
Jul '26 (ZSN26)	1108-0	+3-6	1108-4	1108-6	1106-4	82	1104-2	19:46	Q / C / O
Aug '26 (ZSQ26)	1099-4s	-4-0	1106-4	1107-4	1097-4	65	1103-4	17:54	Q / C / O
Sep '26 (ZSU26)	1081-4s	-4-2	1089-0	1089-0	1081-0	39	1085-6	17:54	Q / C / O
Nov '26 (ZSX26)	1082-0	+3-0	1083-4	1083-4	1081-4	71	1079-0	19:34	Q / C / O
Jan '27 (ZSF27)	1090-0s	-4-2	1095-0	1095-0	1089-4	3	1094-2	17:54	Q / C / O
Mar '27 (ZSH27)	1091-4s	-4-0	1091-4	1091-4	1091-4	11	1095-4	17:54	Q / C / O
May '27 (ZSK27)	1096-4s	-4-0	1096-4	1096-4	1096-4	0	1100-4	17:54	Q / C / O
Jul '27 (ZSN27)	1104-0s	-4-0	1104-0	1104-0	1104-0	0	1108-0	17:54	Q / C / O
Aug '27 (ZSQ27)	1102-6s	-4-0	1102-6	1102-6	1102-6	0	1106-6	17:54	Q / C / O
Sep '27 (ZSU27)	1086-4s	-3-6	1086-4	1086-4	1086-4	0	1090-2	17:54	Q / C / O
Nov '27 (ZSX27)	1086-2s	-3-6	1086-2	1086-2	1086-2	0	1090-0	17:54	Q / C / O
Jul '28 (ZSN28)	1106-0s	-3-6	1106-0	1106-0	1106-0	0	1109-6	17:54	Q / C / O
Nov '28 (ZSX28)	1082-4s	-3-6	1082-4	1082-4	1082-4	0	1086-2	17:54	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.