Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): House Committee Advances ...more (News): Group calls on Health Can...more (Featured): Some rare critter footage...more (Featured): Prestige Pork: Protecting...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 18:09 - Thursday, March 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1194-0s	+13-0	1194-0	1194-0	1194-0	0	1181-0	00:00	Q / C / O
Mar '26 (ZSH26)	1213-0s	+12-4	1215-6	1223-2	1213-0	69	1200-4	17:18	Q / C / O
May '26 (ZSK26)	1227-2s	+13-2	1220-0	1238-6	1216-0	156417	1214-0	17:18	Q / C / O
Jul '26 (ZSN26)	1240-0s	+12-6	1232-0	1250-6	1229-6	113088	1227-2	17:18	Q / C / O
Aug '26 (ZSQ26)	1221-2s	+9-6	1216-4	1231-0	1213-0	14377	1211-4	17:18	Q / C / O
Sep '26 (ZSU26)	1175-2s	+4-4	1175-0	1182-6	1172-0	10000	1170-6	17:18	Q / C / O
Nov '26 (ZSX26)	1167-4s	+4-2	1165-0	1174-2	1163-6	53977	1163-2	17:18	Q / C / O
Jan '27 (ZSF27)	1176-2s	+4-2	1173-4	1182-4	1172-2	7690	1172-0	17:18	Q / C / O
Mar '27 (ZSH27)	1170-4s	+3-2	1167-2	1176-2	1166-6	6578	1167-2	17:18	Q / C / O
May '27 (ZSK27)	1171-6s	+3-0	1171-0	1177-6	1168-0	2484	1168-6	17:18	Q / C / O
Jul '27 (ZSN27)	1176-4s	+2-4	1174-0	1182-4	1172-6	2029	1174-0	17:18	Q / C / O
Aug '27 (ZSQ27)	1163-6s	+4-0	1162-0	1163-6	1162-0	18	1159-6	08:35	Q / C / O
Sep '27 (ZSU27)	1126-4s	+3-4	1126-4	1126-4	1126-4	8	1123-0	17:18	Q / C / O
Nov '27 (ZSX27)	1117-2s	+3-4	1115-0	1121-0	1114-6	981	1113-6	17:18	Q / C / O
Jan '28 (ZSF28)	1127-4s	+3-6	0-0	1127-4	1127-4	3	1123-6	00:00	Q / C / O
Mar '28 (ZSH28)	1129-2s	+3-6	1129-2	1129-2	1129-2	0	1125-4	16:53	Q / C / O
May '28 (ZSK28)	1134-2s	+3-6	0-0	1134-2	1134-2	0	1130-4	00:00	Q / C / O
Jul '28 (ZSN28)	1140-4s	+3-6	0-0	1140-4	1140-4	0	1136-6	00:00	Q / C / O
Aug '28 (ZSQ28)	1133-2s	+3-6	0-0	1133-2	1133-2	0	1129-4	00:00	Q / C / O
Sep '28 (ZSU28)	1113-4s	+3-6	0-0	1113-4	1113-4	0	1109-6	00:00	Q / C / O
Nov '28 (ZSX28)	1100-0s	unch	1100-0	1100-0	1100-0	0	1100-0	16:54	Q / C / O
Jul '29 (ZSN29)	1119-2s	unch	1119-2	1119-2	1119-2	0	1119-2	16:54	Q / C / O
Nov '29 (ZSX29)	1100-2s	unch	1100-2	1100-2	1100-2	1	1100-2	16:54	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets