Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybeans
Delayed Futures - 15:47 - Tuesday, November 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)821-4s-0-40-0821-4821-40822-017:00 Q / C / O 
Nov '18 (ZSX18)867-2s-4-4871-6876-2867-22529871-613:16 Q / C / O 
Jan '19 (ZSF19)878-2s-5-0882-2890-6877-270098883-213:19 Q / C / O 
Mar '19 (ZSH19)891-6s-5-0895-0904-0890-623175896-613:19 Q / C / O 
May '19 (ZSK19)905-0s-5-0908-4917-2903-615182910-013:19 Q / C / O 
Jul '19 (ZSN19)918-0s-5-2922-6930-0917-011717923-213:19 Q / C / O 
Aug '19 (ZSQ19)923-0s-5-2927-2935-0922-2357928-213:13 Q / C / O 
Sep '19 (ZSU19)924-6s-4-4933-2933-2923-4117929-213:14 Q / C / O 
Nov '19 (ZSX19)930-0s-4-4934-0940-4928-63058934-413:19 Q / C / O 
Jan '20 (ZSF20)940-6s-4-0946-2950-6940-421944-611:56 Q / C / O 
Mar '20 (ZSH20)948-2s-4-2952-0952-0948-28952-413:12 Q / C / O 
May '20 (ZSK20)956-6s-3-6956-4956-6956-41960-412:51 Q / C / O 
Jul '20 (ZSN20)966-2s-3-2969-6970-2965-624969-412:54 Q / C / O 
Aug '20 (ZSQ20)966-2s-3-20-0966-2966-22969-413:30 Q / C / O 
Sep '20 (ZSU20)961-4s-3-00-0961-4961-42964-413:30 Q / C / O 
Nov '20 (ZSX20)966-6s-2-4972-2972-2966-626969-212:45 Q / C / O 
Jul '21 (ZSN21)992-4s-2-40-0992-4992-40995-013:30 Q / C / O 
Nov '21 (ZSX21)983-2s-2-40-0983-2983-20985-613:30 Q / C / O