Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 9:34 - Wednesday, November 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)885-4s+10-40-0885-4885-40875-017:00 Q / C / O 
Jan '20 (ZSF20)912-6+1-2910-4915-6910-020132911-408:34 Q / C / O 
Mar '20 (ZSH20)925-6+1-2923-2928-6922-611208924-408:34 Q / C / O 
May '20 (ZSK20)938-4+1-6936-2941-0934-43622936-608:33 Q / C / O 
Jul '20 (ZSN20)949-4+1-6946-4951-6946-23125947-608:33 Q / C / O 
Aug '20 (ZSQ20)952-6+1-6953-4954-2952-470951-008:33 Q / C / O 
Sep '20 (ZSU20)948-6+1-0947-0948-6947-016947-608:30 Q / C / O 
Nov '20 (ZSX20)950-4+0-6948-2953-0947-0440949-608:33 Q / C / O 
Jan '21 (ZSF21)953-4+0-4951-2956-0950-282953-008:31 Q / C / O 
Mar '21 (ZSH21)948-2+0-4946-2950-0944-270947-608:30 Q / C / O 
May '21 (ZSK21)946-4s+1-6947-0947-6944-4386944-618:29 Q / C / O 
Jul '21 (ZSN21)949-2s+1-2948-6951-0948-0175948-018:29 Q / C / O 
Aug '21 (ZSQ21)948-0s+1-00-0948-0948-00947-018:29 Q / C / O 
Sep '21 (ZSU21)931-4s+1-00-0931-4931-40930-418:28 Q / C / O 
Nov '21 (ZSX21)932-6+0-6932-6932-6932-62932-007:18 Q / C / O 
Jan '22 (ZSF22)932-0s+0-60-0932-0932-00931-218:29 Q / C / O 
Mar '22 (ZSH22)932-0s+0-60-0932-0932-00931-218:29 Q / C / O 
May '22 (ZSK22)932-0s+0-60-0932-0932-00931-218:28 Q / C / O 
Jul '22 (ZSN22)941-6s+0-60-0941-6941-60941-018:28 Q / C / O 
Aug '22 (ZSQ22)941-6s+0-60-0941-6941-60941-018:29 Q / C / O 
Sep '22 (ZSU22)941-6s+0-60-0941-6941-60941-018:29 Q / C / O 
Nov '22 (ZSX22)931-6s+0-60-0931-6931-60931-018:29 Q / C / O 
Jul '23 (ZSN23)931-6s+0-60-0931-6931-60931-018:28 Q / C / O 
Nov '23 (ZSX23)931-6s+0-60-0931-6931-60931-018:29 Q / C / O