Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 22:39 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1128-0s	+16-0	1128-0	1128-0	1128-0	0	1112-0	17:24	Q / C / O
May '24 (ZSK24)	1150-4s	+16-2	1134-0	1153-0	1131-6	107546	1134-2	17:24	Q / C / O
Jul '24 (ZSN24)	1165-6s	+16-6	1148-2	1168-0	1145-6	125516	1149-0	17:24	Q / C / O
Aug '24 (ZSQ24)	1166-6s	+15-4	1150-4	1169-2	1148-4	8194	1151-2	17:24	Q / C / O
Sep '24 (ZSU24)	1155-6s	+14-0	1140-6	1158-2	1139-0	5291	1141-6	17:24	Q / C / O
Nov '24 (ZSX24)	1161-0s	+11-6	1149-0	1164-0	1146-6	31706	1149-2	17:24	Q / C / O
Jan '25 (ZSF25)	1173-2s	+11-2	1161-2	1176-0	1159-4	6914	1162-0	17:24	Q / C / O
Mar '25 (ZSH25)	1172-4s	+9-6	1161-6	1176-0	1160-0	6179	1162-6	17:24	Q / C / O
May '25 (ZSK25)	1176-2s	+8-2	1166-0	1180-4	1165-6	1910	1168-0	17:24	Q / C / O
Jul '25 (ZSN25)	1183-2s	+8-4	1175-0	1186-6	1172-4	616	1174-6	17:24	Q / C / O
Aug '25 (ZSQ25)	1176-2s	+8-4	1176-2	1176-2	1176-2	0	1167-6	17:24	Q / C / O
Sep '25 (ZSU25)	1156-0s	+8-6	1156-0	1156-0	1156-0	0	1147-2	17:24	Q / C / O
Nov '25 (ZSX25)	1148-6s	+8-4	1141-2	1153-4	1139-0	167	1140-2	17:24	Q / C / O
Jan '26 (ZSF26)	1157-0s	+8-2	1157-0	1157-0	1157-0	0	1148-6	17:24	Q / C / O
Mar '26 (ZSH26)	1155-6s	+8-0	1155-6	1155-6	1155-6	0	1147-6	17:24	Q / C / O
May '26 (ZSK26)	1158-2s	+7-6	1158-2	1158-2	1158-2	0	1150-4	17:24	Q / C / O
Jul '26 (ZSN26)	1164-4s	+8-0	1164-4	1164-4	1164-4	0	1156-4	17:24	Q / C / O
Aug '26 (ZSQ26)	1158-4s	+8-0	1158-4	1158-4	1158-4	0	1150-4	17:24	Q / C / O
Sep '26 (ZSU26)	1138-2s	+7-6	1138-2	1138-2	1138-2	0	1130-4	17:24	Q / C / O
Nov '26 (ZSX26)	1127-0s	+8-0	1120-0	1136-6	1120-0	12	1119-0	17:24	Q / C / O
Jul '27 (ZSN27)	1126-6s	+8-0	1126-6	1126-6	1126-6	0	1118-6	17:24	Q / C / O
Nov '27 (ZSX27)	1099-0s	+8-0	1099-0	1099-0	1099-0	0	1091-0	17:24	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.