Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 2:07 - Wednesday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1153-0s-5-00-01153-01153-001158-000:00 Q / C / O 
Jan '21 (ZSF21)1154-6-7-21163-61164-01154-0128651162-001:07 Q / C / O 
Mar '21 (ZSH21)1155-4-7-41164-21165-01154-681401163-001:06 Q / C / O 
May '21 (ZSK21)1153-6-7-21162-41162-61153-020511161-001:05 Q / C / O 
Jul '21 (ZSN21)1151-0-7-41159-41160-21150-417851158-401:05 Q / C / O 
Aug '21 (ZSQ21)1131-4-7-21134-01135-21131-4431138-600:58 Q / C / O 
Sep '21 (ZSU21)1077-0-5-41080-01080-01077-0231082-400:56 Q / C / O 
Nov '21 (ZSX21)1032-0-4-41037-21038-01031-68821036-401:06 Q / C / O 
Jan '22 (ZSF22)1031-2-4-41034-01034-01031-2181035-601:02 Q / C / O 
Mar '22 (ZSH22)1016-2-3-61017-61018-21016-271020-000:26 Q / C / O 
May '22 (ZSK22)1013-4-3-41013-41015-01013-4101017-000:26 Q / C / O 
Jul '22 (ZSN22)1015-2-2-61015-21015-21015-2351018-020:55 Q / C / O 
Aug '22 (ZSQ22)1011-0s-5-01011-01011-01011-001016-018:48 Q / C / O 
Sep '22 (ZSU22)992-0s-6-0992-0992-0992-00998-018:48 Q / C / O 
Nov '22 (ZSX22)969-6-3-0970-2970-6969-644972-600:49 Q / C / O 
Jan '23 (ZSF23)975-2s-4-2975-2975-2975-20979-418:48 Q / C / O 
Mar '23 (ZSH23)975-2s-4-2975-2975-2975-20979-418:48 Q / C / O 
May '23 (ZSK23)975-2s-4-2975-2975-2975-20979-418:48 Q / C / O 
Jul '23 (ZSN23)984-0s-4-2984-0984-0984-00988-218:48 Q / C / O 
Aug '23 (ZSQ23)984-0s-4-20-0984-0984-00988-219:18 Q / C / O 
Sep '23 (ZSU23)984-0s-4-2984-0984-0984-00988-218:48 Q / C / O 
Nov '23 (ZSX23)968-0s-4-2968-0968-0968-01972-218:48 Q / C / O 
Jul '24 (ZSN24)968-0s-4-2968-0968-0968-00972-218:48 Q / C / O 
Nov '24 (ZSX24)967-6s-4-2967-6967-6967-60972-018:48 Q / C / O