Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 23:30 - Wednesday, December 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1214-0s+16-00-01214-01214-001198-021:48 Q / C / O 
Jan '22 (ZSF22)1223-0-5-21229-61230-21221-036061228-222:30 Q / C / O 
Mar '22 (ZSH22)1230-2-4-61236-21237-01228-419421235-022:24 Q / C / O 
May '22 (ZSK22)1238-4-4-41244-41244-61236-68681243-022:28 Q / C / O 
Jul '22 (ZSN22)1245-6-4-21251-01251-01244-06841250-022:22 Q / C / O 
Aug '22 (ZSQ22)1244-4s+6-61247-41252-01235-29201237-618:22 Q / C / O 
Sep '22 (ZSU22)1220-0-5-01222-41222-41220-0151225-022:22 Q / C / O 
Nov '22 (ZSX22)1208-6-5-21214-01214-01208-21731214-022:22 Q / C / O 
Jan '23 (ZSF23)1208-6-6-61210-61212-01208-6361215-422:22 Q / C / O 
Mar '23 (ZSH23)1192-6-4-01192-61192-61192-621196-619:41 Q / C / O 
May '23 (ZSK23)1187-4-0-41187-41187-41187-421188-019:00 Q / C / O 
Jul '23 (ZSN23)1190-4s+3-21187-41196-21185-4241187-218:21 Q / C / O 
Aug '23 (ZSQ23)1184-2s+3-41184-21184-21184-201180-618:21 Q / C / O 
Sep '23 (ZSU23)1171-6s+3-41171-61171-61171-601168-218:23 Q / C / O 
Nov '23 (ZSX23)1159-2-3-21159-21159-21159-221162-421:06 Q / C / O 
Jan '24 (ZSF24)1162-4s+1-21162-41162-41162-401161-218:22 Q / C / O 
Mar '24 (ZSH24)1162-4s+1-21162-41162-41162-401161-218:22 Q / C / O 
May '24 (ZSK24)1162-4s+1-21162-41162-41162-401161-218:22 Q / C / O 
Jul '24 (ZSN24)1156-0s+1-21156-01156-01156-001154-618:21 Q / C / O 
Aug '24 (ZSQ24)1156-0s+1-20-01156-01156-001154-621:48 Q / C / O 
Sep '24 (ZSU24)1156-0s+1-20-01156-01156-001154-621:48 Q / C / O 
Nov '24 (ZSX24)1116-4s+1-21116-01116-41116-011115-218:22 Q / C / O 
Jul '25 (ZSN25)1116-4s+1-20-01116-41116-401115-221:48 Q / C / O 
Nov '25 (ZSX25)1113-4s+1-21113-41113-41113-401112-218:20 Q / C / O