Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 4:35 - Tuesday, December 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1425-0sunch1425-01425-01425-001425-020:54 Q / C / O 
Jan '23 (ZSF23)1448-6+11-01437-41449-01437-099421437-603:32 Q / C / O 
Mar '23 (ZSH23)1455-2+10-21444-41456-01444-479961445-003:32 Q / C / O 
May '23 (ZSK23)1462-0+9-01452-41463-61452-410621453-003:28 Q / C / O 
Jul '23 (ZSN23)1467-0+9-21457-01468-01457-05181457-603:24 Q / C / O 
Aug '23 (ZSQ23)1448-0+7-21445-41451-01444-42661440-602:35 Q / C / O 
Sep '23 (ZSU23)1405-0+6-21398-41407-61398-41171398-602:36 Q / C / O 
Nov '23 (ZSX23)1384-0+7-21376-01384-41375-65281376-603:06 Q / C / O 
Jan '24 (ZSF24)1387-4+7-21380-01387-41380-0141380-200:45 Q / C / O 
Mar '24 (ZSH24)1380-4+5-21380-41380-41380-451375-203:00 Q / C / O 
May '24 (ZSK24)1373-4s+0-61373-41377-61371-0341372-618:42 Q / C / O 
Jul '24 (ZSN24)1375-2s+0-41375-01379-01373-0201374-618:42 Q / C / O 
Aug '24 (ZSQ24)1364-4s+0-41364-41364-41364-401364-018:43 Q / C / O 
Sep '24 (ZSU24)1344-2s+0-41344-21344-21344-201343-618:41 Q / C / O 
Nov '24 (ZSX24)1331-0+8-01325-01331-01325-0371323-000:33 Q / C / O 
Jan '25 (ZSF25)1325-4s-1-01327-01327-01325-411326-418:41 Q / C / O 
Mar '25 (ZSH25)1315-0s-1-01315-01315-01315-001316-018:42 Q / C / O 
May '25 (ZSK25)1310-2s-1-01310-21310-21310-201311-218:41 Q / C / O 
Jul '25 (ZSN25)1319-6s-1-01319-61319-61319-601320-618:42 Q / C / O 
Aug '25 (ZSQ25)1309-0s-1-01309-01309-01309-001310-016:38 Q / C / O 
Sep '25 (ZSU25)1288-6s-1-01288-61288-61288-601289-618:41 Q / C / O 
Nov '25 (ZSX25)1269-0+3-41269-01269-01269-031265-400:27 Q / C / O 
Jul '26 (ZSN26)1261-4s-1-01261-41261-41261-401262-418:42 Q / C / O 
Nov '26 (ZSX26)1210-6s-1-01210-61210-61210-601211-618:42 Q / C / O