Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 22:41 - Saturday, February 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1513-0s-2-01513-01513-01513-001515-000:00 Q / C / O 
Mar '23 (ZSH23)1532-0s-2-21533-41539-61524-6901321534-213:19 Q / C / O 
May '23 (ZSK23)1525-4s-2-21526-01532-01518-2472721527-613:19 Q / C / O 
Jul '23 (ZSN23)1516-4s-2-01517-41522-21509-2302031518-413:19 Q / C / O 
Aug '23 (ZSQ23)1477-6s-1-41476-41482-01470-626151479-213:19 Q / C / O 
Sep '23 (ZSU23)1404-0s-1-21402-41407-41397-610091405-213:19 Q / C / O 
Nov '23 (ZSX23)1369-6s-0-61366-61372-41363-0104541370-413:19 Q / C / O 
Jan '24 (ZSF24)1373-4s-0-61370-61376-21367-217371374-213:19 Q / C / O 
Mar '24 (ZSH24)1364-0s-1-21361-01366-61358-210241365-213:16 Q / C / O 
May '24 (ZSK24)1360-0s-1-61354-21362-61354-22451361-613:16 Q / C / O 
Jul '24 (ZSN24)1359-6s-1-61356-21360-41354-4171361-409:08 Q / C / O 
Aug '24 (ZSQ24)1346-4s-1-61346-41346-41346-401348-216:39 Q / C / O 
Sep '24 (ZSU24)1316-2s-1-61316-21316-21316-201318-016:39 Q / C / O 
Nov '24 (ZSX24)1294-2s-1-01290-61296-21289-0881295-213:19 Q / C / O 
Jan '25 (ZSF25)1294-4s-1-01294-41294-41294-401295-416:39 Q / C / O 
Mar '25 (ZSH25)1285-6s-1-01285-61285-61285-601286-616:39 Q / C / O 
May '25 (ZSK25)1281-0s-1-01281-01281-01281-001282-016:39 Q / C / O 
Jul '25 (ZSN25)1290-4s-1-01290-41290-41290-401291-416:39 Q / C / O 
Aug '25 (ZSQ25)1279-6s-1-01279-61279-61279-601280-616:39 Q / C / O 
Sep '25 (ZSU25)1259-4s-1-01259-41259-41259-401260-416:39 Q / C / O 
Nov '25 (ZSX25)1242-6s-3-21240-01242-61240-021246-011:52 Q / C / O 
Jul '26 (ZSN26)1238-6s-3-21238-61238-61238-601242-016:39 Q / C / O 
Nov '26 (ZSX26)1209-0s-3-21209-01209-01209-001212-216:39 Q / C / O