Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 6:20 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1001-0s-7-01001-01001-01001-001008-020:37 Q / C / O 
Jul '25 (ZSN25)1024-2s-7-41038-61040-41024-21291031-617:34 Q / C / O 
Aug '25 (ZSQ25)1020-0-1-21020-21024-41019-641281021-206:20 Q / C / O 
Sep '25 (ZSU25)1007-0-1-41008-41011-41007-024071008-406:20 Q / C / O 
Nov '25 (ZSX25)1016-2-1-21017-01021-01016-2157791017-406:20 Q / C / O 
Jan '26 (ZSF26)1032-6-1-21033-61037-41032-633031034-006:20 Q / C / O 
Mar '26 (ZSH26)1046-2-0-21046-41050-41045-624401046-406:20 Q / C / O 
May '26 (ZSK26)1058-0unch1058-01062-01057-217681058-006:20 Q / C / O 
Jul '26 (ZSN26)1066-6+0-21067-01071-01066-030011066-406:18 Q / C / O 
Aug '26 (ZSQ26)1066-0+3-21063-01066-01063-0191062-603:45 Q / C / O 
Sep '26 (ZSU26)1048-6s-3-01047-01053-21046-6911051-617:33 Q / C / O 
Nov '26 (ZSX26)1047-0-0-61046-21051-21046-22351047-606:18 Q / C / O 
Jan '27 (ZSF27)1059-2s-2-41057-61062-01057-2581061-617:33 Q / C / O 
Mar '27 (ZSH27)1061-2s-2-21061-21061-21060-0251063-417:33 Q / C / O 
May '27 (ZSK27)1066-6s-2-01066-41066-61066-411068-617:59 Q / C / O 
Jul '27 (ZSN27)1074-2s-2-01074-01074-21073-411076-217:33 Q / C / O 
Aug '27 (ZSQ27)1072-6s-2-01072-61072-61072-601074-606:19 Q / C / O 
Sep '27 (ZSU27)1058-2s-1-61058-21058-21058-201060-017:33 Q / C / O 
Nov '27 (ZSX27)1057-2s-1-61057-21057-21057-211059-017:33 Q / C / O 
Jul '28 (ZSN28)1077-0s-1-61077-01077-01077-001078-617:59 Q / C / O 
Nov '28 (ZSX28)1049-2s-1-61049-21049-21049-201051-017:33 Q / C / O