Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Olymel closing two pork p...more (News): Global recession causes l...more (Featured): What happens when pigs ge...more (Featured): Gene Editing, Successes a...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 22:41 - Saturday, February 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1513-0s	-2-0	1513-0	1513-0	1513-0	0	1515-0	00:00	Q / C / O
Mar '23 (ZSH23)	1532-0s	-2-2	1533-4	1539-6	1524-6	90132	1534-2	13:19	Q / C / O
May '23 (ZSK23)	1525-4s	-2-2	1526-0	1532-0	1518-2	47272	1527-6	13:19	Q / C / O
Jul '23 (ZSN23)	1516-4s	-2-0	1517-4	1522-2	1509-2	30203	1518-4	13:19	Q / C / O
Aug '23 (ZSQ23)	1477-6s	-1-4	1476-4	1482-0	1470-6	2615	1479-2	13:19	Q / C / O
Sep '23 (ZSU23)	1404-0s	-1-2	1402-4	1407-4	1397-6	1009	1405-2	13:19	Q / C / O
Nov '23 (ZSX23)	1369-6s	-0-6	1366-6	1372-4	1363-0	10454	1370-4	13:19	Q / C / O
Jan '24 (ZSF24)	1373-4s	-0-6	1370-6	1376-2	1367-2	1737	1374-2	13:19	Q / C / O
Mar '24 (ZSH24)	1364-0s	-1-2	1361-0	1366-6	1358-2	1024	1365-2	13:16	Q / C / O
May '24 (ZSK24)	1360-0s	-1-6	1354-2	1362-6	1354-2	245	1361-6	13:16	Q / C / O
Jul '24 (ZSN24)	1359-6s	-1-6	1356-2	1360-4	1354-4	17	1361-4	09:08	Q / C / O
Aug '24 (ZSQ24)	1346-4s	-1-6	1346-4	1346-4	1346-4	0	1348-2	16:39	Q / C / O
Sep '24 (ZSU24)	1316-2s	-1-6	1316-2	1316-2	1316-2	0	1318-0	16:39	Q / C / O
Nov '24 (ZSX24)	1294-2s	-1-0	1290-6	1296-2	1289-0	88	1295-2	13:19	Q / C / O
Jan '25 (ZSF25)	1294-4s	-1-0	1294-4	1294-4	1294-4	0	1295-4	16:39	Q / C / O
Mar '25 (ZSH25)	1285-6s	-1-0	1285-6	1285-6	1285-6	0	1286-6	16:39	Q / C / O
May '25 (ZSK25)	1281-0s	-1-0	1281-0	1281-0	1281-0	0	1282-0	16:39	Q / C / O
Jul '25 (ZSN25)	1290-4s	-1-0	1290-4	1290-4	1290-4	0	1291-4	16:39	Q / C / O
Aug '25 (ZSQ25)	1279-6s	-1-0	1279-6	1279-6	1279-6	0	1280-6	16:39	Q / C / O
Sep '25 (ZSU25)	1259-4s	-1-0	1259-4	1259-4	1259-4	0	1260-4	16:39	Q / C / O
Nov '25 (ZSX25)	1242-6s	-3-2	1240-0	1242-6	1240-0	2	1246-0	11:52	Q / C / O
Jul '26 (ZSN26)	1238-6s	-3-2	1238-6	1238-6	1238-6	0	1242-0	16:39	Q / C / O
Nov '26 (ZSX26)	1209-0s	-3-2	1209-0	1209-0	1209-0	0	1212-2	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.