Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): How Pharmgate Is Helping ...more (Featured): Landwise Analytica, chang...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 9:04 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	988-0s	-8-0	988-0	988-0	988-0	0	996-0	17:52	Q / C / O
Jul '25 (ZSN25)	1004-0s	-8-4	1012-4	1015-4	1004-0	22	1012-4	10:42	Q / C / O
Aug '25 (ZSQ25)	1004-2s	-8-2	1012-4	1016-2	999-6	36453	1012-4	13:19	Q / C / O
Sep '25 (ZSU25)	995-0s	-7-2	1002-2	1005-4	991-2	23286	1002-2	13:19	Q / C / O
Nov '25 (ZSX25)	1007-2s	-6-4	1013-4	1017-0	1003-4	108017	1013-6	13:19	Q / C / O
Jan '26 (ZSF26)	1024-0s	-6-4	1030-0	1033-4	1020-4	28061	1030-4	13:19	Q / C / O
Mar '26 (ZSH26)	1038-0s	-5-6	1043-6	1047-0	1034-4	11814	1043-6	13:19	Q / C / O
May '26 (ZSK26)	1050-4s	-5-2	1055-0	1058-4	1047-2	5305	1055-6	13:19	Q / C / O
Jul '26 (ZSN26)	1059-4s	-5-2	1064-6	1067-2	1057-2	4619	1064-6	13:18	Q / C / O
Aug '26 (ZSQ26)	1057-4s	-4-0	1059-4	1064-2	1055-4	543	1061-4	13:18	Q / C / O
Sep '26 (ZSU26)	1044-0s	-4-2	1046-0	1048-4	1043-6	141	1048-2	11:30	Q / C / O
Nov '26 (ZSX26)	1044-0s	-4-2	1049-0	1050-4	1042-6	1098	1048-2	13:19	Q / C / O
Jan '27 (ZSF27)	1055-6s	-4-2	1055-6	1060-6	1055-6	7	1060-0	00:00	Q / C / O
Mar '27 (ZSH27)	1057-4s	-4-2	1057-4	1057-4	1057-4	7	1061-6	00:00	Q / C / O
May '27 (ZSK27)	1063-2s	-4-0	1063-2	1063-2	1063-2	3	1067-2	00:00	Q / C / O
Jul '27 (ZSN27)	1070-6s	-4-0	1070-6	1070-6	1070-6	3	1074-6	00:00	Q / C / O
Aug '27 (ZSQ27)	1069-2s	-4-0	1069-2	1069-2	1069-2	0	1073-2	00:00	Q / C / O
Sep '27 (ZSU27)	1054-6s	-4-6	1054-6	1054-6	1054-6	0	1059-4	00:00	Q / C / O
Nov '27 (ZSX27)	1053-6s	-4-6	1053-6	1053-6	1052-4	62	1058-4	09:29	Q / C / O
Jul '28 (ZSN28)	1074-0s	-4-6	1074-0	1074-0	1074-0	0	1078-6	00:00	Q / C / O
Nov '28 (ZSX28)	1046-2s	-4-6	1046-2	1046-2	1046-2	0	1051-0	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.