Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): UK reports first case of ...more (News): Boost in US meat trade wi...more (Featured): Loading Out 300 Fat Hogs (Featured): Pig Production and Manage...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 21:09 - Tuesday, November 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1306-0s	+17-0	1306-0	1306-0	1306-0	0	1289-0	19:32	Q / C / O
Jan '24 (ZSF24)	1346-4	unch	1346-4	1352-0	1344-6	4375	1346-4	20:10	Q / C / O
Mar '24 (ZSH24)	1365-0	+0-2	1364-0	1370-0	1363-0	1737	1364-6	20:10	Q / C / O
May '24 (ZSK24)	1378-4	+0-2	1378-0	1383-2	1376-6	829	1378-2	20:07	Q / C / O
Jul '24 (ZSN24)	1384-0	+0-2	1383-0	1388-0	1383-0	262	1383-6	20:05	Q / C / O
Aug '24 (ZSQ24)	1359-2	-0-6	1361-0	1363-6	1358-0	115	1360-0	19:51	Q / C / O
Sep '24 (ZSU24)	1310-4	-1-4	1311-6	1311-6	1309-2	75	1312-0	19:51	Q / C / O
Nov '24 (ZSX24)	1291-0	-2-0	1291-4	1296-0	1289-4	264	1293-0	19:51	Q / C / O
Jan '25 (ZSF25)	1297-6	-1-6	1296-6	1297-6	1296-6	5	1287-4	19:51	Q / C / O
Mar '25 (ZSH25)	1293-0s	+11-4	1285-6	1297-4	1285-6	701	1281-4	17:55	Q / C / O
May '25 (ZSK25)	1290-4s	+11-0	1293-6	1295-0	1289-0	283	1279-4	17:54	Q / C / O
Jul '25 (ZSN25)	1293-2s	+11-0	1298-4	1298-4	1292-4	66	1282-2	17:54	Q / C / O
Aug '25 (ZSQ25)	1284-2s	+11-0	1284-2	1284-2	1284-2	0	1273-2	17:55	Q / C / O
Sep '25 (ZSU25)	1255-2s	+11-4	1255-2	1255-2	1255-2	0	1243-6	17:54	Q / C / O
Nov '25 (ZSX25)	1249-2	-0-6	1249-2	1249-2	1249-2	5	1239-2	19:32	Q / C / O
Jan '26 (ZSF26)	1255-4s	+10-6	1255-4	1255-4	1255-4	0	1244-6	17:54	Q / C / O
Mar '26 (ZSH26)	1246-2s	+10-6	1246-2	1246-2	1246-2	0	1235-4	17:54	Q / C / O
May '26 (ZSK26)	1243-6s	+10-6	1243-6	1243-6	1243-6	0	1233-0	17:55	Q / C / O
Jul '26 (ZSN26)	1242-4s	+10-6	1242-4	1242-4	1242-4	0	1231-6	17:55	Q / C / O
Aug '26 (ZSQ26)	1232-6s	+10-6	1232-6	1232-6	1232-6	0	1222-0	16:37	Q / C / O
Sep '26 (ZSU26)	1203-0s	+10-6	1203-0	1203-0	1203-0	0	1192-2	16:37	Q / C / O
Nov '26 (ZSX26)	1185-0s	+10-6	1185-0	1185-0	1185-0	0	1174-2	17:54	Q / C / O
Jul '27 (ZSN27)	1184-6s	+10-6	1184-6	1184-6	1184-6	0	1174-0	16:38	Q / C / O
Nov '27 (ZSX27)	1125-2s	+10-6	1125-2	1125-2	1125-2	0	1114-4	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.