Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 21:09 - Tuesday, November 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1306-0s+17-01306-01306-01306-001289-019:32 Q / C / O 
Jan '24 (ZSF24)1346-4unch1346-41352-01344-643751346-420:10 Q / C / O 
Mar '24 (ZSH24)1365-0+0-21364-01370-01363-017371364-620:10 Q / C / O 
May '24 (ZSK24)1378-4+0-21378-01383-21376-68291378-220:07 Q / C / O 
Jul '24 (ZSN24)1384-0+0-21383-01388-01383-02621383-620:05 Q / C / O 
Aug '24 (ZSQ24)1359-2-0-61361-01363-61358-01151360-019:51 Q / C / O 
Sep '24 (ZSU24)1310-4-1-41311-61311-61309-2751312-019:51 Q / C / O 
Nov '24 (ZSX24)1291-0-2-01291-41296-01289-42641293-019:51 Q / C / O 
Jan '25 (ZSF25)1297-6-1-61296-61297-61296-651287-419:51 Q / C / O 
Mar '25 (ZSH25)1293-0s+11-41285-61297-41285-67011281-417:55 Q / C / O 
May '25 (ZSK25)1290-4s+11-01293-61295-01289-02831279-417:54 Q / C / O 
Jul '25 (ZSN25)1293-2s+11-01298-41298-41292-4661282-217:54 Q / C / O 
Aug '25 (ZSQ25)1284-2s+11-01284-21284-21284-201273-217:55 Q / C / O 
Sep '25 (ZSU25)1255-2s+11-41255-21255-21255-201243-617:54 Q / C / O 
Nov '25 (ZSX25)1249-2-0-61249-21249-21249-251239-219:32 Q / C / O 
Jan '26 (ZSF26)1255-4s+10-61255-41255-41255-401244-617:54 Q / C / O 
Mar '26 (ZSH26)1246-2s+10-61246-21246-21246-201235-417:54 Q / C / O 
May '26 (ZSK26)1243-6s+10-61243-61243-61243-601233-017:55 Q / C / O 
Jul '26 (ZSN26)1242-4s+10-61242-41242-41242-401231-617:55 Q / C / O 
Aug '26 (ZSQ26)1232-6s+10-61232-61232-61232-601222-016:37 Q / C / O 
Sep '26 (ZSU26)1203-0s+10-61203-01203-01203-001192-216:37 Q / C / O 
Nov '26 (ZSX26)1185-0s+10-61185-01185-01185-001174-217:54 Q / C / O 
Jul '27 (ZSN27)1184-6s+10-61184-61184-61184-601174-016:38 Q / C / O 
Nov '27 (ZSX27)1125-2s+10-61125-21125-21125-201114-416:38 Q / C / O