Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 8:30 - Sunday, November 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)953-0s+4-0953-0953-0953-00949-017:20 Q / C / O 
Nov '24 (ZSX24)982-4sunch984-2997-2978-22893982-413:16 Q / C / O 
Jan '25 (ZSF25)993-6s-0-6995-41008-6988-6118615994-413:19 Q / C / O 
Mar '25 (ZSH25)1008-2s-1-21010-41023-41004-0532691009-413:19 Q / C / O 
May '25 (ZSK25)1025-0s-1-01026-61039-21020-4260691026-013:19 Q / C / O 
Jul '25 (ZSN25)1038-0s-0-61038-61051-41033-2231611038-613:19 Q / C / O 
Aug '25 (ZSQ25)1039-2s-1-01041-61052-01035-028031040-213:19 Q / C / O 
Sep '25 (ZSU25)1031-2s-1-01033-61043-21027-011971032-213:19 Q / C / O 
Nov '25 (ZSX25)1032-2s-0-61032-21044-01028-066171033-013:19 Q / C / O 
Jan '26 (ZSF26)1042-6s-1-21041-61054-21038-62991044-013:16 Q / C / O 
Mar '26 (ZSH26)1046-4s-1-41047-61058-01042-61071048-013:14 Q / C / O 
May '26 (ZSK26)1053-0s-1-41054-21063-01050-261054-411:08 Q / C / O 
Jul '26 (ZSN26)1061-0s-1-21070-01071-61058-01121062-211:15 Q / C / O 
Aug '26 (ZSQ26)1057-4s-1-01057-41057-41057-401058-417:20 Q / C / O 
Sep '26 (ZSU26)1045-4s-0-61045-41045-41045-401046-217:20 Q / C / O 
Nov '26 (ZSX26)1046-6s-1-01054-01057-01043-0681047-610:59 Q / C / O 
Jul '27 (ZSN27)1067-4s-0-21067-41067-41067-401067-617:20 Q / C / O 
Nov '27 (ZSX27)1054-2s-0-21054-21054-21054-201054-417:20 Q / C / O