Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Secretary Naig Announces ...more (News): Pork and politics: Canadi...more (Featured): Nutrition and Sow Livabil...more (Featured): Biosecurity Compliance - ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 12:13 - Wednesday, August 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1207-0s	+1-0	1207-0	1207-0	1207-0	0	1206-0	00:00	Q / C / O
Sep '26 (ZSU26)	1219-2	+18-4	1199-2	1224-4	1198-2	16050	1200-6	12:13	Q / C / O
Nov '26 (ZSX26)	1234-4	+17-6	1215-0	1239-4	1214-0	139037	1216-6	12:13	Q / C / O
Jan '27 (ZSF27)	1248-6	+17-2	1230-0	1253-4	1228-6	54736	1231-4	12:13	Q / C / O
Mar '27 (ZSH27)	1253-6	+15-4	1236-2	1258-0	1235-4	21064	1238-2	12:13	Q / C / O
May '27 (ZSK27)	1258-4	+14-0	1242-2	1262-4	1241-4	11630	1244-4	12:13	Q / C / O
Jul '27 (ZSN27)	1261-6	+12-4	1246-4	1265-4	1246-2	12244	1249-2	12:12	Q / C / O
Aug '27 (ZSQ27)	1244-6	+11-2	1231-0	1247-6	1230-6	2715	1233-4	12:11	Q / C / O
Sep '27 (ZSU27)	1204-6	+5-6	1198-2	1207-2	1198-2	1285	1199-0	12:06	Q / C / O
Nov '27 (ZSX27)	1194-2	+3-0	1188-4	1199-4	1188-0	5380	1191-2	12:13	Q / C / O
Jan '28 (ZSF28)	1207-4	+6-0	1209-0	1209-0	1207-2	353	1201-4	10:29	Q / C / O
Mar '28 (ZSH28)	1204-4	+4-2	1204-4	1204-4	1204-4	218	1194-2	10:44	Q / C / O
May '28 (ZSK28)	1202-4s	+6-0	1202-4	1202-4	1202-4	3	1196-4	18:04	Q / C / O
Jul '28 (ZSN28)	1210-6	+3-4	1211-6	1211-6	1210-6	102	1207-2	10:45	Q / C / O
Aug '28 (ZSQ28)	1197-4s	+6-2	1197-4	1197-4	1197-4	0	1191-2	18:04	Q / C / O
Sep '28 (ZSU28)	1175-0s	+5-6	1175-0	1175-0	1175-0	0	1169-2	18:02	Q / C / O
Nov '28 (ZSX28)	1174-4	+2-6	1176-4	1179-0	1174-0	23	1171-6	11:10	Q / C / O
Jul '29 (ZSN29)	1191-0s	+6-0	1191-0	1191-0	1191-0	0	1185-0	18:04	Q / C / O
Nov '29 (ZSX29)	1154-4s	+6-0	1154-4	1154-4	1154-4	0	1148-4	18:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets