Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 22:52 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1035-0s	+2-0	1035-0	1035-0	1035-0	0	1033-0	22:39	Q / C / O
Jul '25 (ZSN25)	1040-6	-15-4	1040-6	1040-6	1040-6	68	1056-2	20:28	Q / C / O
Aug '25 (ZSQ25)	1039-2	-16-2	0-0	1039-2	0-0	5858	1055-4	22:39	Q / C / O
Sep '25 (ZSU25)	1024-6	-16-4	0-0	1024-6	0-0	4802	1041-2	22:43	Q / C / O
Nov '25 (ZSX25)	1032-4	-16-6	0-0	1032-4	0-0	21291	1049-2	22:49	Q / C / O
Jan '26 (ZSF26)	1048-4	-16-0	0-0	1048-4	0-0	3491	1064-4	22:37	Q / C / O
Mar '26 (ZSH26)	1061-0	-15-0	0-0	1061-0	0-0	2839	1076-0	22:37	Q / C / O
May '26 (ZSK26)	1071-4	-14-4	0-0	1071-4	0-0	1021	1086-0	22:36	Q / C / O
Jul '26 (ZSN26)	1080-0	-14-0	0-0	1080-0	0-0	736	1094-0	21:55	Q / C / O
Aug '26 (ZSQ26)	1089-6s	+3-0	1087-0	1096-0	1084-4	118	1086-6	17:53	Q / C / O
Sep '26 (ZSU26)	1064-2	-10-0	1064-2	1064-2	1064-2	6	1074-2	19:00	Q / C / O
Nov '26 (ZSX26)	1060-0	-11-4	0-0	1060-0	0-0	330	1071-4	21:37	Q / C / O
Jan '27 (ZSF27)	1082-6s	+4-2	1084-0	1085-6	1081-4	8	1078-4	17:53	Q / C / O
Mar '27 (ZSH27)	1084-4s	+4-4	1086-0	1086-0	1084-4	6	1080-0	17:53	Q / C / O
May '27 (ZSK27)	1090-2s	+5-2	1090-2	1090-6	1090-2	0	1085-0	17:49	Q / C / O
Jul '27 (ZSN27)	1098-0s	+5-4	1098-0	1099-4	1098-0	12	1092-4	17:53	Q / C / O
Aug '27 (ZSQ27)	1096-4s	+5-4	1096-4	1096-4	1096-4	0	1091-0	22:51	Q / C / O
Sep '27 (ZSU27)	1080-6s	+5-0	1080-6	1080-6	1080-6	0	1075-6	17:53	Q / C / O
Nov '27 (ZSX27)	1076-0	-3-6	1076-0	1076-0	1076-0	1	1079-6	19:00	Q / C / O
Jul '28 (ZSN28)	1099-4s	+5-0	1099-4	1099-4	1099-4	0	1094-4	17:49	Q / C / O
Nov '28 (ZSX28)	1071-6s	+5-0	1071-6	1071-6	1071-6	0	1066-6	17:53	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.