Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 4:40 - Saturday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)910-4s+5-40-0910-4910-40905-017:00 Q / C / O 
Mar '20 (ZSH20)929-6s+5-6924-4933-4920-081648924-017:20 Q / C / O 
May '20 (ZSK20)943-0s+5-6938-0946-4933-026953937-217:20 Q / C / O 
Jul '20 (ZSN20)955-4s+5-4950-2959-0946-020424950-017:20 Q / C / O 
Aug '20 (ZSQ20)959-2s+5-2954-6962-6950-42145954-017:20 Q / C / O 
Sep '20 (ZSU20)958-0s+5-0953-2961-0950-23557953-017:20 Q / C / O 
Nov '20 (ZSX20)960-4s+4-2956-0964-0953-416146956-217:20 Q / C / O 
Jan '21 (ZSF21)963-6s+4-0959-4967-0957-24237959-617:20 Q / C / O 
Mar '21 (ZSH21)954-0s+3-4950-0957-0947-25126950-417:20 Q / C / O 
May '21 (ZSK21)952-6s+3-0949-2955-0946-6987949-617:20 Q / C / O 
Jul '21 (ZSN21)956-2s+3-2953-2958-2950-4575953-017:20 Q / C / O 
Aug '21 (ZSQ21)952-2s+3-2950-0952-2950-02949-017:20 Q / C / O 
Sep '21 (ZSU21)941-4s+4-6938-0942-0938-012936-617:20 Q / C / O 
Nov '21 (ZSX21)941-6s+2-2938-6943-4937-0396939-417:20 Q / C / O 
Jan '22 (ZSF22)941-6s+2-20-0941-6941-60939-417:20 Q / C / O 
Mar '22 (ZSH22)941-6s+2-20-0941-6941-60939-417:20 Q / C / O 
May '22 (ZSK22)941-6s+2-20-0941-6941-60939-417:20 Q / C / O 
Jul '22 (ZSN22)952-2s+2-20-0952-2952-20950-017:20 Q / C / O 
Aug '22 (ZSQ22)952-2s+2-20-0952-2952-20950-017:20 Q / C / O 
Sep '22 (ZSU22)952-2s+2-20-0952-2952-20950-017:20 Q / C / O 
Nov '22 (ZSX22)945-0s+2-20-0945-0945-00942-617:20 Q / C / O 
Jul '23 (ZSN23)945-0s+2-20-0945-0945-00942-617:20 Q / C / O 
Nov '23 (ZSX23)944-0s+2-20-0944-0944-00941-617:20 Q / C / O