Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 22:52 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1035-0s+2-01035-01035-01035-001033-022:39 Q / C / O 
Jul '25 (ZSN25)1040-6-15-41040-61040-61040-6681056-220:28 Q / C / O 
Aug '25 (ZSQ25)1039-2-16-20-01039-20-058581055-422:39 Q / C / O 
Sep '25 (ZSU25)1024-6-16-40-01024-60-048021041-222:43 Q / C / O 
Nov '25 (ZSX25)1032-4-16-60-01032-40-0212911049-222:49 Q / C / O 
Jan '26 (ZSF26)1048-4-16-00-01048-40-034911064-422:37 Q / C / O 
Mar '26 (ZSH26)1061-0-15-00-01061-00-028391076-022:37 Q / C / O 
May '26 (ZSK26)1071-4-14-40-01071-40-010211086-022:36 Q / C / O 
Jul '26 (ZSN26)1080-0-14-00-01080-00-07361094-021:55 Q / C / O 
Aug '26 (ZSQ26)1089-6s+3-01087-01096-01084-41181086-617:53 Q / C / O 
Sep '26 (ZSU26)1064-2-10-01064-21064-21064-261074-219:00 Q / C / O 
Nov '26 (ZSX26)1060-0-11-40-01060-00-03301071-421:37 Q / C / O 
Jan '27 (ZSF27)1082-6s+4-21084-01085-61081-481078-417:53 Q / C / O 
Mar '27 (ZSH27)1084-4s+4-41086-01086-01084-461080-017:53 Q / C / O 
May '27 (ZSK27)1090-2s+5-21090-21090-61090-201085-017:49 Q / C / O 
Jul '27 (ZSN27)1098-0s+5-41098-01099-41098-0121092-417:53 Q / C / O 
Aug '27 (ZSQ27)1096-4s+5-41096-41096-41096-401091-022:51 Q / C / O 
Sep '27 (ZSU27)1080-6s+5-01080-61080-61080-601075-617:53 Q / C / O 
Nov '27 (ZSX27)1076-0-3-61076-01076-01076-011079-619:00 Q / C / O 
Jul '28 (ZSN28)1099-4s+5-01099-41099-41099-401094-417:49 Q / C / O 
Nov '28 (ZSX28)1071-6s+5-01071-61071-61071-601066-617:53 Q / C / O