Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Research Team Investigate...more (News): UV Light Shows Promise in...more (Featured): Over Supplementation and ...more (Featured): Inadequate Iron Supplemen...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 2:21 - Saturday, February 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1394-4s	-1-4	0-0	1394-4	1394-4	0	1396-0	16:42	Q / C / O
Mar '21 (ZSH21)	1405-2s	-0-6	1404-0	1408-2	1380-0	5327	1406-0	16:42	Q / C / O
May '21 (ZSK21)	1404-2s	-3-2	1404-6	1408-0	1378-2	110066	1407-4	16:42	Q / C / O
Jul '21 (ZSN21)	1391-4s	-5-6	1394-2	1395-4	1367-6	37401	1397-2	16:42	Q / C / O
Aug '21 (ZSQ21)	1348-2s	-8-2	1353-0	1354-4	1329-2	4067	1356-4	16:42	Q / C / O
Sep '21 (ZSU21)	1266-4s	-9-0	1273-2	1273-2	1251-0	1561	1275-4	16:42	Q / C / O
Nov '21 (ZSX21)	1223-0s	-7-6	1230-0	1230-0	1208-4	24858	1230-6	16:42	Q / C / O
Jan '22 (ZSF22)	1217-6s	-7-2	1222-2	1224-2	1204-2	2064	1225-0	16:42	Q / C / O
Mar '22 (ZSH22)	1189-6s	-7-2	1194-4	1195-2	1179-0	1651	1197-0	16:42	Q / C / O
May '22 (ZSK22)	1181-2s	-7-4	1179-4	1188-0	1172-2	603	1188-6	16:42	Q / C / O
Jul '22 (ZSN22)	1177-2s	-7-4	1176-2	1183-4	1169-0	426	1184-6	16:42	Q / C / O
Aug '22 (ZSQ22)	1159-4s	-7-0	0-0	1159-4	1159-4	0	1166-4	16:42	Q / C / O
Sep '22 (ZSU22)	1121-6s	-8-4	0-0	1121-6	1116-6	0	1130-2	16:42	Q / C / O
Nov '22 (ZSX22)	1093-4s	-9-6	1098-0	1099-0	1086-4	242	1103-2	16:42	Q / C / O
Jan '23 (ZSF23)	1096-4s	-9-4	0-0	1096-4	1096-4	1	1106-0	16:42	Q / C / O
Mar '23 (ZSH23)	1096-0s	-9-4	0-0	1096-0	1096-0	0	1105-4	16:42	Q / C / O
May '23 (ZSK23)	1096-0s	-9-4	0-0	1096-0	1096-0	0	1105-4	16:42	Q / C / O
Jul '23 (ZSN23)	1097-0s	-9-4	0-0	1097-0	1097-0	0	1106-4	16:42	Q / C / O
Aug '23 (ZSQ23)	1093-4s	-9-4	0-0	1093-4	1093-4	0	1103-0	16:42	Q / C / O
Sep '23 (ZSU23)	1081-4s	-9-4	0-0	1081-4	1081-4	0	1091-0	16:42	Q / C / O
Nov '23 (ZSX23)	1038-4s	-9-4	1033-0	1038-4	1033-0	1	1048-0	16:42	Q / C / O
Jul '24 (ZSN24)	1038-4s	-9-4	0-0	1038-4	1038-4	0	1048-0	16:42	Q / C / O
Nov '24 (ZSX24)	1038-0s	-9-4	0-0	1038-0	1038-0	0	1047-4	16:42	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.