Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 20:30 - Sunday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1302-4s-59-00-01302-41302-401361-400:00 Q / C / O 
Mar '21 (ZSH21)1309-6-2-01308-61318-41303-2129451311-619:30 Q / C / O 
May '21 (ZSK21)1309-0-2-61308-01317-61302-445471311-619:30 Q / C / O 
Jul '21 (ZSN21)1294-2-4-21293-01303-41288-036541298-419:30 Q / C / O 
Aug '21 (ZSQ21)1250-6-3-21250-01257-41249-4421254-019:25 Q / C / O 
Sep '21 (ZSU21)1158-0-3-01159-01165-21155-2561161-019:26 Q / C / O 
Nov '21 (ZSX21)1107-2-4-61112-01119-01107-022461112-019:30 Q / C / O 
Jan '22 (ZSF22)1102-2-4-41107-01112-61102-2951106-619:28 Q / C / O 
Mar '22 (ZSH22)1079-2-2-21079-41085-01077-6391081-419:19 Q / C / O 
May '22 (ZSK22)1071-6-1-21071-61071-61071-641073-019:08 Q / C / O 
Jul '22 (ZSN22)1068-0s-44-01106-41106-41062-28901112-017:58 Q / C / O 
Aug '22 (ZSQ22)1049-0s-44-01049-01049-01049-001093-017:58 Q / C / O 
Sep '22 (ZSU22)1022-2s-38-01022-21022-21022-201060-217:58 Q / C / O 
Nov '22 (ZSX22)1000-0-2-21002-21005-0999-0291002-219:25 Q / C / O 
Jan '23 (ZSF23)1003-6s-32-61003-61003-61003-601036-417:58 Q / C / O 
Mar '23 (ZSH23)1003-2s-32-61003-21003-21003-201036-017:58 Q / C / O 
May '23 (ZSK23)1003-2s-32-61025-41025-41003-211036-017:58 Q / C / O 
Jul '23 (ZSN23)1004-2s-32-61004-21004-21004-201037-017:58 Q / C / O 
Aug '23 (ZSQ23)1000-6s-32-61000-61000-61000-601033-417:58 Q / C / O 
Sep '23 (ZSU23)1000-6s-32-61000-61000-61000-601033-417:58 Q / C / O 
Nov '23 (ZSX23)979-0s-31-4999-0999-0979-021010-417:58 Q / C / O 
Jul '24 (ZSN24)979-0s-31-4979-0979-0979-001010-417:58 Q / C / O 
Nov '24 (ZSX24)978-4s-31-4978-4978-4978-401010-017:58 Q / C / O