Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 6:06 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1162-0s-7-01162-01162-01162-001169-020:49 Q / C / O 
May '24 (ZSK24)1187-0-5-41191-61194-41186-2121091192-406:06 Q / C / O 
Jul '24 (ZSN24)1201-2-5-21205-41208-21201-065581206-406:06 Q / C / O 
Aug '24 (ZSQ24)1200-2-4-61204-01205-61199-67531205-006:06 Q / C / O 
Sep '24 (ZSU24)1180-2-5-01183-61185-01180-03021185-205:56 Q / C / O 
Nov '24 (ZSX24)1179-0-4-41181-21183-41178-424861183-406:04 Q / C / O 
Jan '25 (ZSF25)1189-6-3-21189-21193-01187-64241193-005:43 Q / C / O 
Mar '25 (ZSH25)1184-0-3-21185-01186-41182-63661187-204:22 Q / C / O 
May '25 (ZSK25)1185-0-3-21186-61187-21183-6411188-204:52 Q / C / O 
Jul '25 (ZSN25)1188-6-4-01188-61188-61188-6101192-620:16 Q / C / O 
Aug '25 (ZSQ25)1184-0s-7-21184-01184-01184-051191-217:52 Q / C / O 
Sep '25 (ZSU25)1161-0s-7-61161-01161-01161-0201168-617:48 Q / C / O 
Nov '25 (ZSX25)1149-4-3-01149-21149-41149-221152-402:59 Q / C / O 
Jan '26 (ZSF26)1161-2s-7-61161-21161-21161-211169-017:49 Q / C / O 
Mar '26 (ZSH26)1160-6s-7-61160-61160-61160-601168-417:49 Q / C / O 
May '26 (ZSK26)1164-0s-7-61164-01164-01164-001171-617:52 Q / C / O 
Jul '26 (ZSN26)1169-0s-7-61169-01169-01169-001176-617:49 Q / C / O 
Aug '26 (ZSQ26)1163-0s-7-61163-01163-01163-001170-617:49 Q / C / O 
Sep '26 (ZSU26)1144-6s-8-01144-61144-61144-601152-617:49 Q / C / O 
Nov '26 (ZSX26)1132-0s-8-01135-01135-01132-011140-017:49 Q / C / O 
Jul '27 (ZSN27)1131-6s-8-01131-61131-61131-601139-617:52 Q / C / O 
Nov '27 (ZSX27)1108-6s-8-01108-61108-61108-601116-617:49 Q / C / O