Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 13:21 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1033-0s+23-01033-01033-01033-001010-020:38 Q / C / O 
Jul '25 (ZSN25)1056-2s+5-61055-21061-41050-43941050-413:19 Q / C / O 
Aug '25 (ZSQ25)1055-4s+2-01052-41064-21050-6523511053-413:19 Q / C / O 
Sep '25 (ZSU25)1041-2s+1-41039-01050-01036-4309301039-613:19 Q / C / O 
Nov '25 (ZSX25)1049-2s+1-21046-41058-41044-21223361048-013:19 Q / C / O 
Jan '26 (ZSF26)1064-4s+1-61060-21073-21059-0186521062-613:19 Q / C / O 
Mar '26 (ZSH26)1076-0s+2-21072-61084-21070-6151351073-613:19 Q / C / O 
May '26 (ZSK26)1086-0s+2-01083-21094-01081-479911084-013:19 Q / C / O 
Jul '26 (ZSN26)1094-0s+2-21090-21102-01089-457261091-613:19 Q / C / O 
Aug '26 (ZSQ26)1089-6s+3-01087-01093-61084-41181086-612:10 Q / C / O 
Sep '26 (ZSU26)1074-2s+2-61074-41077-21074-21471071-411:11 Q / C / O 
Nov '26 (ZSX26)1071-4s+4-21066-61075-21064-222841067-213:19 Q / C / O 
Jan '27 (ZSF27)1082-6s+4-21084-01084-01082-681078-411:16 Q / C / O 
Mar '27 (ZSH27)1084-4s+4-41086-01086-01084-461080-011:16 Q / C / O 
May '27 (ZSK27)1090-2s+5-20-01090-21090-201071-213:20 Q / C / O 
Jul '27 (ZSN27)1098-0s+5-40-01098-01098-0121078-613:20 Q / C / O 
Aug '27 (ZSQ27)1096-4s+5-40-01096-41096-401077-213:20 Q / C / O 
Sep '27 (ZSU27)1080-6s+5-00-01080-61080-601061-213:20 Q / C / O 
Nov '27 (ZSX27)1079-6s+5-01080-01080-01079-661074-613:14 Q / C / O 
Jul '28 (ZSN28)1099-4s+5-00-01099-41099-401080-613:20 Q / C / O 
Nov '28 (ZSX28)1071-6s+5-00-01071-61071-601053-013:20 Q / C / O