Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 2:21 - Saturday, February 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1394-4s-1-40-01394-41394-401396-016:42 Q / C / O 
Mar '21 (ZSH21)1405-2s-0-61404-01408-21380-053271406-016:42 Q / C / O 
May '21 (ZSK21)1404-2s-3-21404-61408-01378-21100661407-416:42 Q / C / O 
Jul '21 (ZSN21)1391-4s-5-61394-21395-41367-6374011397-216:42 Q / C / O 
Aug '21 (ZSQ21)1348-2s-8-21353-01354-41329-240671356-416:42 Q / C / O 
Sep '21 (ZSU21)1266-4s-9-01273-21273-21251-015611275-416:42 Q / C / O 
Nov '21 (ZSX21)1223-0s-7-61230-01230-01208-4248581230-616:42 Q / C / O 
Jan '22 (ZSF22)1217-6s-7-21222-21224-21204-220641225-016:42 Q / C / O 
Mar '22 (ZSH22)1189-6s-7-21194-41195-21179-016511197-016:42 Q / C / O 
May '22 (ZSK22)1181-2s-7-41179-41188-01172-26031188-616:42 Q / C / O 
Jul '22 (ZSN22)1177-2s-7-41176-21183-41169-04261184-616:42 Q / C / O 
Aug '22 (ZSQ22)1159-4s-7-00-01159-41159-401166-416:42 Q / C / O 
Sep '22 (ZSU22)1121-6s-8-40-01121-61116-601130-216:42 Q / C / O 
Nov '22 (ZSX22)1093-4s-9-61098-01099-01086-42421103-216:42 Q / C / O 
Jan '23 (ZSF23)1096-4s-9-40-01096-41096-411106-016:42 Q / C / O 
Mar '23 (ZSH23)1096-0s-9-40-01096-01096-001105-416:42 Q / C / O 
May '23 (ZSK23)1096-0s-9-40-01096-01096-001105-416:42 Q / C / O 
Jul '23 (ZSN23)1097-0s-9-40-01097-01097-001106-416:42 Q / C / O 
Aug '23 (ZSQ23)1093-4s-9-40-01093-41093-401103-016:42 Q / C / O 
Sep '23 (ZSU23)1081-4s-9-40-01081-41081-401091-016:42 Q / C / O 
Nov '23 (ZSX23)1038-4s-9-41033-01038-41033-011048-016:42 Q / C / O 
Jul '24 (ZSN24)1038-4s-9-40-01038-41038-401048-016:42 Q / C / O 
Nov '24 (ZSX24)1038-0s-9-40-01038-01038-001047-416:42 Q / C / O