Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 3:49 - Thursday, May 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1711-0s-11-01711-01711-01711-001722-021:03 Q / C / O 
Jul '22 (ZSN22)1678-0-3-01675-21684-01667-284651681-003:48 Q / C / O 
Aug '22 (ZSQ22)1619-0-1-41615-01623-21608-011541620-403:45 Q / C / O 
Sep '22 (ZSU22)1547-2-2-01546-01551-41537-44191549-203:43 Q / C / O 
Nov '22 (ZSX22)1510-4-2-21508-61515-21502-252921512-603:46 Q / C / O 
Jan '23 (ZSF23)1518-2+1-01512-61520-01506-410461517-202:51 Q / C / O 
Mar '23 (ZSH23)1514-0+1-61508-01514-01501-49531512-202:51 Q / C / O 
May '23 (ZSK23)1515-4+3-01505-41515-41501-614021512-402:42 Q / C / O 
Jul '23 (ZSN23)1513-4+2-41506-41513-41500-23321511-002:43 Q / C / O 
Aug '23 (ZSQ23)1492-0s+1-61482-61492-01480-6341490-217:59 Q / C / O 
Sep '23 (ZSU23)1443-0s+2-01435-21443-01434-6321441-018:04 Q / C / O 
Nov '23 (ZSX23)1410-0+3-21401-01410-01400-2611406-602:43 Q / C / O 
Jan '24 (ZSF24)1408-4s+1-61408-41408-41408-401406-618:04 Q / C / O 
Mar '24 (ZSH24)1397-2s+1-41397-21397-21397-201395-618:04 Q / C / O 
May '24 (ZSK24)1395-2s+1-41395-21395-21395-201393-617:59 Q / C / O 
Jul '24 (ZSN24)1393-0s+1-61393-01393-01393-001391-217:59 Q / C / O 
Aug '24 (ZSQ24)1389-2s+1-61389-21389-21389-201387-418:04 Q / C / O 
Sep '24 (ZSU24)1386-4s+1-41386-41386-41386-401385-017:59 Q / C / O 
Nov '24 (ZSX24)1331-0s+1-61325-01331-01324-641329-217:59 Q / C / O 
Jul '25 (ZSN25)1331-0s+1-61331-01331-01331-001329-217:59 Q / C / O 
Nov '25 (ZSX25)1291-4s+3-21291-41291-41291-401288-217:58 Q / C / O