Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): FDA Announces Public Hear...more (News): Hong Kong Reports Outbrea...more (Featured): Deen: We’re Underestimati...more (Featured): Genomics and Animal Welfa...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 12:26 - Wednesday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1333-0s	-10-0	0-0	1333-0	1333-0	0	1343-0	22:07	Q / C / O
Mar '22 (ZSH22)	1386-0	+24-6	1363-4	1387-4	1363-4	64672	1361-2	11:26	Q / C / O
May '22 (ZSK22)	1395-2	+24-2	1372-6	1397-0	1372-6	18493	1371-0	11:25	Q / C / O
Jul '22 (ZSN22)	1401-0	+24-0	1378-4	1402-6	1378-4	14344	1377-0	11:25	Q / C / O
Aug '22 (ZSQ22)	1378-0	+21-2	1358-6	1379-4	1358-2	724	1356-6	11:22	Q / C / O
Sep '22 (ZSU22)	1328-4	+19-0	1312-6	1329-0	1312-6	638	1309-4	11:20	Q / C / O
Nov '22 (ZSX22)	1301-4	+17-4	1285-2	1303-0	1285-0	8224	1284-0	11:25	Q / C / O
Jan '23 (ZSF23)	1302-0	+17-4	1286-6	1303-0	1285-6	1302	1284-4	11:23	Q / C / O
Mar '23 (ZSH23)	1291-6	+17-0	1276-2	1292-2	1274-0	1261	1274-6	11:14	Q / C / O
May '23 (ZSK23)	1288-4	+16-2	1273-6	1289-6	1273-6	846	1272-2	11:05	Q / C / O
Jul '23 (ZSN23)	1291-2	+16-6	1281-6	1292-6	1281-0	631	1274-4	11:05	Q / C / O
Aug '23 (ZSQ23)	1268-0s	-8-0	1268-0	1268-0	1268-0	0	1276-0	18:13	Q / C / O
Sep '23 (ZSU23)	1248-0s	-8-0	1248-0	1248-0	1248-0	0	1256-0	18:15	Q / C / O
Nov '23 (ZSX23)	1252-0	+18-6	1240-0	1255-4	1236-4	716	1233-2	11:12	Q / C / O
Jan '24 (ZSF24)	1233-2s	-6-4	1233-2	1233-2	1233-2	0	1239-6	18:14	Q / C / O
Mar '24 (ZSH24)	1233-2s	-6-4	1233-2	1233-2	1233-2	0	1239-6	18:14	Q / C / O
May '24 (ZSK24)	1233-2s	-6-4	1233-2	1233-2	1233-2	0	1239-6	18:14	Q / C / O
Jul '24 (ZSN24)	1228-6s	-6-4	1228-6	1228-6	1228-6	0	1235-2	18:13	Q / C / O
Aug '24 (ZSQ24)	1227-6s	-6-4	1227-6	1227-6	1227-6	0	1234-2	18:14	Q / C / O
Sep '24 (ZSU24)	1227-6s	-6-4	1227-6	1227-6	1227-6	0	1234-2	18:13	Q / C / O
Nov '24 (ZSX24)	1176-2s	+0-4	1170-0	1176-2	1170-0	1	1175-6	18:14	Q / C / O
Jul '25 (ZSN25)	1176-2s	+0-4	1176-2	1176-2	1176-2	0	1175-6	18:14	Q / C / O
Nov '25 (ZSX25)	1170-0	+8-0	1170-0	1170-0	1170-0	4	1162-0	10:36	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.