Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): National Plan to Improve ...more (News): U.S. Hog Numbers Climb as...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 1:41 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	998-0s	-4-0	998-0	998-0	998-0	0	1002-0	20:40	Q / C / O
Jul '25 (ZSN25)	1018-2	-6-0	1022-0	1022-0	1018-2	261	1024-2	22:16	Q / C / O
Aug '25 (ZSQ25)	1024-4	-5-2	1027-2	1029-2	1023-4	8181	1029-6	01:40	Q / C / O
Sep '25 (ZSU25)	1014-4	-3-6	1016-0	1019-6	1014-2	5804	1018-2	01:41	Q / C / O
Nov '25 (ZSX25)	1023-0	-4-0	1023-2	1028-4	1022-6	15739	1027-0	01:41	Q / C / O
Jan '26 (ZSF26)	1038-4	-3-6	1039-2	1043-4	1038-2	1801	1042-2	01:41	Q / C / O
Mar '26 (ZSH26)	1051-0	-3-6	1051-6	1056-0	1050-6	1060	1054-6	01:40	Q / C / O
May '26 (ZSK26)	1062-2	-3-6	1063-4	1066-6	1062-2	443	1066-0	01:38	Q / C / O
Jul '26 (ZSN26)	1071-0	-3-6	1073-0	1073-0	1071-0	327	1074-6	01:38	Q / C / O
Aug '26 (ZSQ26)	1070-6s	+3-0	1071-4	1078-2	1064-2	30	1067-6	18:08	Q / C / O
Sep '26 (ZSU26)	1054-6s	+3-4	1054-6	1059-6	1054-6	28	1051-2	18:08	Q / C / O
Nov '26 (ZSX26)	1049-4	-3-6	1051-0	1053-2	1049-4	33	1053-2	01:38	Q / C / O
Jan '27 (ZSF27)	1064-2s	+3-2	1064-2	1069-0	1064-2	17	1061-0	18:09	Q / C / O
Mar '27 (ZSH27)	1065-6s	+3-2	1065-6	1069-0	1065-6	0	1062-4	18:09	Q / C / O
May '27 (ZSK27)	1070-6s	+3-2	1070-6	1073-0	1070-6	0	1067-4	18:08	Q / C / O
Jul '27 (ZSN27)	1078-2s	+3-2	1078-2	1080-0	1078-2	0	1075-0	18:09	Q / C / O
Aug '27 (ZSQ27)	1076-6s	+3-2	1076-6	1076-6	1076-6	0	1073-4	18:09	Q / C / O
Sep '27 (ZSU27)	1061-0s	+3-2	1061-0	1061-0	1061-0	0	1057-6	18:08	Q / C / O
Nov '27 (ZSX27)	1060-6s	+3-2	1060-6	1060-6	1060-6	0	1057-4	18:09	Q / C / O
Jul '28 (ZSN28)	1080-4s	+3-2	1080-4	1080-4	1080-4	0	1077-2	18:08	Q / C / O
Nov '28 (ZSX28)	1052-6s	-1-0	1052-6	1052-6	1052-6	0	1053-6	18:09	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.