Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 12:26 - Wednesday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1333-0s-10-00-01333-01333-001343-022:07 Q / C / O 
Mar '22 (ZSH22)1386-0+24-61363-41387-41363-4646721361-211:26 Q / C / O 
May '22 (ZSK22)1395-2+24-21372-61397-01372-6184931371-011:25 Q / C / O 
Jul '22 (ZSN22)1401-0+24-01378-41402-61378-4143441377-011:25 Q / C / O 
Aug '22 (ZSQ22)1378-0+21-21358-61379-41358-27241356-611:22 Q / C / O 
Sep '22 (ZSU22)1328-4+19-01312-61329-01312-66381309-411:20 Q / C / O 
Nov '22 (ZSX22)1301-4+17-41285-21303-01285-082241284-011:25 Q / C / O 
Jan '23 (ZSF23)1302-0+17-41286-61303-01285-613021284-411:23 Q / C / O 
Mar '23 (ZSH23)1291-6+17-01276-21292-21274-012611274-611:14 Q / C / O 
May '23 (ZSK23)1288-4+16-21273-61289-61273-68461272-211:05 Q / C / O 
Jul '23 (ZSN23)1291-2+16-61281-61292-61281-06311274-411:05 Q / C / O 
Aug '23 (ZSQ23)1268-0s-8-01268-01268-01268-001276-018:13 Q / C / O 
Sep '23 (ZSU23)1248-0s-8-01248-01248-01248-001256-018:15 Q / C / O 
Nov '23 (ZSX23)1252-0+18-61240-01255-41236-47161233-211:12 Q / C / O 
Jan '24 (ZSF24)1233-2s-6-41233-21233-21233-201239-618:14 Q / C / O 
Mar '24 (ZSH24)1233-2s-6-41233-21233-21233-201239-618:14 Q / C / O 
May '24 (ZSK24)1233-2s-6-41233-21233-21233-201239-618:14 Q / C / O 
Jul '24 (ZSN24)1228-6s-6-41228-61228-61228-601235-218:13 Q / C / O 
Aug '24 (ZSQ24)1227-6s-6-41227-61227-61227-601234-218:14 Q / C / O 
Sep '24 (ZSU24)1227-6s-6-41227-61227-61227-601234-218:13 Q / C / O 
Nov '24 (ZSX24)1176-2s+0-41170-01176-21170-011175-618:14 Q / C / O 
Jul '25 (ZSN25)1176-2s+0-41176-21176-21176-201175-618:14 Q / C / O 
Nov '25 (ZSX25)1170-0+8-01170-01170-01170-041162-010:36 Q / C / O