Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Compounding: How Do New R...more (News): Abstract: Veterinarian Pe...more (Featured): Alberta taking action to ...more (Featured): For the past 5 years, fer...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 19:54 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1414-0s	+9-0	1414-0	1414-0	1414-0	0	1434-0	16:39	Q / C / O
May '23 (ZSK23)	1428-2s	+8-6	1419-4	1432-0	1405-0	129990	1419-4	13:19	Q / C / O
Jul '23 (ZSN23)	1406-2s	+7-6	1398-4	1411-0	1383-6	83519	1398-4	13:19	Q / C / O
Aug '23 (ZSQ23)	1361-0s	+7-4	1353-6	1366-2	1339-4	9409	1353-4	13:19	Q / C / O
Sep '23 (ZSU23)	1297-6s	+11-0	1285-4	1302-6	1274-6	5168	1286-6	13:19	Q / C / O
Nov '23 (ZSX23)	1273-2s	+15-2	1258-0	1276-6	1247-4	46147	1258-0	13:19	Q / C / O
Jan '24 (ZSF24)	1279-6s	+15-0	1265-0	1282-4	1255-0	3442	1264-6	13:19	Q / C / O
Mar '24 (ZSH24)	1278-4s	+14-2	1264-0	1280-6	1255-0	2749	1264-2	13:19	Q / C / O
May '24 (ZSK24)	1281-6s	+14-2	1262-0	1283-6	1258-6	1290	1267-4	13:19	Q / C / O
Jul '24 (ZSN24)	1284-6s	+14-2	1270-0	1286-4	1262-0	1160	1270-4	13:18	Q / C / O
Aug '24 (ZSQ24)	1270-2s	+14-2	1270-2	1270-2	1270-2	3	1256-0	16:39	Q / C / O
Sep '24 (ZSU24)	1242-6s	+14-2	1242-6	1242-6	1242-6	36	1228-4	16:39	Q / C / O
Nov '24 (ZSX24)	1222-2s	+11-2	1214-4	1229-6	1206-0	789	1211-0	13:18	Q / C / O
Jan '25 (ZSF25)	1223-2s	+10-0	1223-2	1223-2	1223-2	12	1213-2	16:39	Q / C / O
Mar '25 (ZSH25)	1215-4s	+10-0	1215-4	1215-4	1215-4	0	1205-4	16:39	Q / C / O
May '25 (ZSK25)	1203-4s	+2-6	1204-0	1205-2	1197-0	155	1200-6	12:15	Q / C / O
Jul '25 (ZSN25)	1208-4s	-0-2	1208-4	1208-4	1208-4	3	1208-6	16:39	Q / C / O
Aug '25 (ZSQ25)	1197-6s	-0-2	1197-6	1197-6	1197-6	0	1198-0	16:39	Q / C / O
Sep '25 (ZSU25)	1177-4s	-0-2	1177-4	1177-4	1177-4	0	1177-6	16:39	Q / C / O
Nov '25 (ZSX25)	1154-4s	+9-4	1156-6	1156-6	1154-4	6	1145-0	08:52	Q / C / O
Jul '26 (ZSN26)	1150-4s	+9-4	1150-4	1150-4	1150-4	0	1141-0	16:39	Q / C / O
Nov '26 (ZSX26)	1117-0s	+9-4	1110-0	1117-0	1110-0	2	1107-4	01:14	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.