Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 19:54 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1414-0s+9-01414-01414-01414-001434-016:39 Q / C / O 
May '23 (ZSK23)1428-2s+8-61419-41432-01405-01299901419-413:19 Q / C / O 
Jul '23 (ZSN23)1406-2s+7-61398-41411-01383-6835191398-413:19 Q / C / O 
Aug '23 (ZSQ23)1361-0s+7-41353-61366-21339-494091353-413:19 Q / C / O 
Sep '23 (ZSU23)1297-6s+11-01285-41302-61274-651681286-613:19 Q / C / O 
Nov '23 (ZSX23)1273-2s+15-21258-01276-61247-4461471258-013:19 Q / C / O 
Jan '24 (ZSF24)1279-6s+15-01265-01282-41255-034421264-613:19 Q / C / O 
Mar '24 (ZSH24)1278-4s+14-21264-01280-61255-027491264-213:19 Q / C / O 
May '24 (ZSK24)1281-6s+14-21262-01283-61258-612901267-413:19 Q / C / O 
Jul '24 (ZSN24)1284-6s+14-21270-01286-41262-011601270-413:18 Q / C / O 
Aug '24 (ZSQ24)1270-2s+14-21270-21270-21270-231256-016:39 Q / C / O 
Sep '24 (ZSU24)1242-6s+14-21242-61242-61242-6361228-416:39 Q / C / O 
Nov '24 (ZSX24)1222-2s+11-21214-41229-61206-07891211-013:18 Q / C / O 
Jan '25 (ZSF25)1223-2s+10-01223-21223-21223-2121213-216:39 Q / C / O 
Mar '25 (ZSH25)1215-4s+10-01215-41215-41215-401205-416:39 Q / C / O 
May '25 (ZSK25)1203-4s+2-61204-01205-21197-01551200-612:15 Q / C / O 
Jul '25 (ZSN25)1208-4s-0-21208-41208-41208-431208-616:39 Q / C / O 
Aug '25 (ZSQ25)1197-6s-0-21197-61197-61197-601198-016:39 Q / C / O 
Sep '25 (ZSU25)1177-4s-0-21177-41177-41177-401177-616:39 Q / C / O 
Nov '25 (ZSX25)1154-4s+9-41156-61156-61154-461145-008:52 Q / C / O 
Jul '26 (ZSN26)1150-4s+9-41150-41150-41150-401141-016:39 Q / C / O 
Nov '26 (ZSX26)1117-0s+9-41110-01117-01110-021107-401:14 Q / C / O