Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 7:27 - Friday, February 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1515-0s+15-01515-01515-01515-001500-000:00 Q / C / O 
Mar '23 (ZSH23)1536-0+1-61533-41539-01525-0123071534-206:27 Q / C / O 
May '23 (ZSK23)1529-0+1-21526-01532-01518-448401527-606:28 Q / C / O 
Jul '23 (ZSN23)1519-2+0-61517-41522-21509-230971518-406:27 Q / C / O 
Aug '23 (ZSQ23)1481-6+2-41476-41482-01470-64991479-205:46 Q / C / O 
Sep '23 (ZSU23)1405-6+0-41402-41407-21397-61021405-206:27 Q / C / O 
Nov '23 (ZSX23)1370-6+0-21366-61372-21363-015141370-406:27 Q / C / O 
Jan '24 (ZSF24)1374-6+0-41370-61376-01368-41601374-206:18 Q / C / O 
Mar '24 (ZSH24)1366-0+0-61361-01366-01361-01111365-205:20 Q / C / O 
May '24 (ZSK24)1362-2+0-41354-21362-21354-2201361-604:56 Q / C / O 
Jul '24 (ZSN24)1361-4s+9-41359-61361-41356-03161352-018:15 Q / C / O 
Aug '24 (ZSQ24)1348-2s+9-41348-21348-21348-201338-618:16 Q / C / O 
Sep '24 (ZSU24)1318-0s+9-41318-01318-01318-001308-418:14 Q / C / O 
Nov '24 (ZSX24)1294-0-1-21290-61294-01289-0151295-202:42 Q / C / O 
Jan '25 (ZSF25)1295-4s+5-41295-41295-41295-401290-018:15 Q / C / O 
Mar '25 (ZSH25)1286-6s+5-41286-61286-61286-601281-218:15 Q / C / O 
May '25 (ZSK25)1282-0s+5-41282-01282-01282-001276-418:14 Q / C / O 
Jul '25 (ZSN25)1291-4s+5-41291-41291-41291-401286-018:15 Q / C / O 
Aug '25 (ZSQ25)1280-6s+5-41280-61280-61280-601275-216:39 Q / C / O 
Sep '25 (ZSU25)1260-4s+5-41260-41260-41260-401255-018:14 Q / C / O 
Nov '25 (ZSX25)1246-0s+3-21246-01246-01246-001242-618:14 Q / C / O 
Jul '26 (ZSN26)1242-0s+3-21242-01242-01242-001238-618:15 Q / C / O 
Nov '26 (ZSX26)1212-2s+3-21212-21212-21212-201209-018:15 Q / C / O