Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 10:07 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1033-0s	+23-0	1033-0	1033-0	1033-0	0	1010-0	20:38	Q / C / O
Jul '25 (ZSN25)	1059-6	+9-2	1055-2	1061-4	1050-4	191	1050-4	09:55	Q / C / O
Aug '25 (ZSQ25)	1060-0	+6-4	1052-4	1064-2	1050-6	33578	1053-4	10:07	Q / C / O
Sep '25 (ZSU25)	1046-6	+7-0	1039-0	1050-0	1036-4	19772	1039-6	10:07	Q / C / O
Nov '25 (ZSX25)	1054-6	+6-6	1046-4	1058-4	1044-2	81444	1048-0	10:07	Q / C / O
Jan '26 (ZSF26)	1069-4	+6-6	1060-2	1073-2	1059-0	10328	1062-6	10:07	Q / C / O
Mar '26 (ZSH26)	1080-4	+6-6	1072-6	1084-2	1070-6	9897	1073-6	10:07	Q / C / O
May '26 (ZSK26)	1091-0	+7-0	1083-2	1094-0	1081-4	5029	1084-0	10:06	Q / C / O
Jul '26 (ZSN26)	1098-6	+7-0	1090-2	1102-0	1089-4	2848	1091-6	10:06	Q / C / O
Aug '26 (ZSQ26)	1093-0	+6-2	1087-0	1093-2	1084-4	37	1086-6	08:37	Q / C / O
Sep '26 (ZSU26)	1077-2	+5-6	1074-4	1077-2	1074-4	81	1071-4	09:24	Q / C / O
Nov '26 (ZSX26)	1072-4	+5-2	1066-6	1075-2	1064-2	754	1067-2	10:06	Q / C / O
Jan '27 (ZSF27)	1078-4s	+13-6	1068-2	1078-4	1068-2	201	1064-6	18:28	Q / C / O
Mar '27 (ZSH27)	1080-0s	+13-6	1080-0	1080-0	1080-0	15	1066-2	18:28	Q / C / O
May '27 (ZSK27)	1085-0s	+13-6	1085-0	1085-0	1085-0	0	1071-2	18:27	Q / C / O
Jul '27 (ZSN27)	1092-4s	+13-6	1092-4	1092-4	1092-4	0	1078-6	18:29	Q / C / O
Aug '27 (ZSQ27)	1091-0s	+13-6	1091-0	1091-0	1091-0	0	1077-2	18:29	Q / C / O
Sep '27 (ZSU27)	1075-6s	+14-4	1075-6	1075-6	1075-6	0	1061-2	18:28	Q / C / O
Nov '27 (ZSX27)	1080-0	+5-2	1080-0	1080-0	1080-0	2	1074-6	07:11	Q / C / O
Jul '28 (ZSN28)	1094-4s	+13-6	1094-4	1094-4	1094-4	0	1080-6	18:27	Q / C / O
Nov '28 (ZSX28)	1066-6s	+13-6	1066-6	1066-6	1066-6	0	1053-0	18:28	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.