Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 20:38 - Sunday, March 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1118-0s+10-01118-01118-01118-001108-017:31 Q / C / O 
Mar '24 (ZSH24)1143-0s+14-61128-21143-41126-66851128-217:23 Q / C / O 
May '24 (ZSK24)1158-0+6-61152-21159-01151-671431151-219:38 Q / C / O 
Jul '24 (ZSN24)1167-2+6-01162-01168-41161-630191161-219:35 Q / C / O 
Aug '24 (ZSQ24)1163-0+5-61158-61164-21158-22571157-219:33 Q / C / O 
Sep '24 (ZSU24)1151-0+5-41146-61151-01146-22901145-419:28 Q / C / O 
Nov '24 (ZSX24)1143-6+4-01140-61145-21139-08271139-619:35 Q / C / O 
Jan '25 (ZSF25)1153-4+4-21150-21154-01150-2421149-219:33 Q / C / O 
Mar '25 (ZSH25)1152-4+3-61149-21152-41149-2451148-619:24 Q / C / O 
May '25 (ZSK25)1154-4+2-61150-21154-41150-2191151-619:09 Q / C / O 
Jul '25 (ZSN25)1157-6s+6-41150-21159-01148-02431151-217:23 Q / C / O 
Aug '25 (ZSQ25)1152-4s+6-41152-41152-41152-401146-017:20 Q / C / O 
Sep '25 (ZSU25)1133-4s+5-61133-41133-41133-401127-617:20 Q / C / O 
Nov '25 (ZSX25)1131-0+2-01130-41131-01130-031129-019:09 Q / C / O 
Jan '26 (ZSF26)1137-2s+7-21137-21137-21137-201130-017:20 Q / C / O 
Mar '26 (ZSH26)1137-2s+7-21137-21137-21137-201130-017:20 Q / C / O 
May '26 (ZSK26)1141-2s+7-21141-21141-21141-201134-017:20 Q / C / O 
Jul '26 (ZSN26)1145-6s+7-21145-61145-61145-601138-417:20 Q / C / O 
Aug '26 (ZSQ26)1139-6s+7-21139-61139-61139-601132-417:31 Q / C / O 
Sep '26 (ZSU26)1121-6s+7-21121-61121-61121-601114-417:20 Q / C / O 
Nov '26 (ZSX26)1108-2s+7-61108-21108-21108-201100-417:20 Q / C / O 
Jul '27 (ZSN27)1108-0s+7-61108-01108-01108-001100-217:20 Q / C / O 
Nov '27 (ZSX27)1085-0s+7-61085-01085-01085-001077-217:20 Q / C / O