Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How is Social Media Shapi...more (News): Why Accurate Energy Value...more (Featured): Ensuring Accuracy in Gene...more (Featured): Dr. Mike Roof: mRNA Vacci...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 10:59 - Tuesday, January 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	999-0s	+15-0	999-0	999-0	999-0	0	984-0	18:02	Q / C / O
Mar '25 (ZSH25)	1048-2	+14-2	1045-0	1061-2	1039-0	113465	1034-0	09:58	Q / C / O
May '25 (ZSK25)	1059-0	+14-2	1052-2	1070-4	1049-0	46386	1044-6	09:58	Q / C / O
Jul '25 (ZSN25)	1069-6	+14-4	1061-4	1080-2	1059-2	38199	1055-2	09:58	Q / C / O
Aug '25 (ZSQ25)	1061-0	+12-6	1057-0	1070-2	1050-4	4578	1048-2	09:58	Q / C / O
Sep '25 (ZSU25)	1037-4	+10-2	1035-4	1044-0	1028-6	4835	1027-2	09:56	Q / C / O
Nov '25 (ZSX25)	1036-0	+8-2	1035-0	1042-6	1029-0	19369	1027-6	09:58	Q / C / O
Jan '26 (ZSF26)	1042-4	+6-6	1041-6	1049-2	1037-4	1284	1035-6	09:53	Q / C / O
Mar '26 (ZSH26)	1039-6	+6-2	1038-2	1045-2	1035-6	760	1033-4	09:49	Q / C / O
May '26 (ZSK26)	1043-0	+5-6	1040-2	1048-2	1040-2	209	1037-2	09:49	Q / C / O
Jul '26 (ZSN26)	1048-6	+5-0	1050-2	1053-6	1048-6	103	1043-6	08:55	Q / C / O
Aug '26 (ZSQ26)	1037-6s	+2-6	1037-6	1037-6	1037-6	4	1035-0	17:20	Q / C / O
Sep '26 (ZSU26)	1019-6s	+2-0	1019-6	1019-6	1019-6	2	1017-6	17:20	Q / C / O
Nov '26 (ZSX26)	1023-4	+5-0	1019-4	1027-2	1019-4	83	1018-4	09:25	Q / C / O
Jan '27 (ZSF27)	1029-2	-0-2	1029-2	1029-2	1029-2	2	1029-4	19:13	Q / C / O
Mar '27 (ZSH27)	1030-6s	+1-6	1030-6	1030-6	1030-6	0	1029-0	17:20	Q / C / O
May '27 (ZSK27)	1036-6s	+1-6	1036-6	1036-6	1036-6	0	1035-0	17:20	Q / C / O
Jul '27 (ZSN27)	1045-4s	+1-0	1045-4	1045-4	1045-4	7	1044-4	17:20	Q / C / O
Aug '27 (ZSQ27)	1044-2s	+1-0	1044-2	1044-2	1044-2	0	1043-2	00:00	Q / C / O
Sep '27 (ZSU27)	1031-6s	+1-0	1031-6	1031-6	1031-6	0	1030-6	17:20	Q / C / O
Nov '27 (ZSX27)	1032-4s	+1-0	1032-4	1032-4	1032-4	0	1031-4	17:20	Q / C / O
Jul '28 (ZSN28)	1053-2s	+1-0	1053-2	1053-2	1053-2	0	1052-2	17:20	Q / C / O
Nov '28 (ZSX28)	1019-4s	+1-0	1019-4	1019-4	1019-4	0	1018-4	17:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.