Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 5:11 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1033-0s	+23-0	1033-0	1033-0	1033-0	0	1010-0	20:38	Q / C / O
Jul '25 (ZSN25)	1051-4	+1-0	1055-2	1055-2	1050-4	9	1050-4	02:17	Q / C / O
Aug '25 (ZSQ25)	1060-0	+6-4	1052-4	1060-2	1050-6	7190	1053-4	05:10	Q / C / O
Sep '25 (ZSU25)	1046-2	+6-4	1039-0	1046-2	1036-4	4079	1039-6	05:10	Q / C / O
Nov '25 (ZSX25)	1054-4	+6-4	1046-4	1054-4	1044-2	28075	1048-0	05:10	Q / C / O
Jan '26 (ZSF26)	1068-6	+6-0	1060-2	1068-6	1059-0	2277	1062-6	05:10	Q / C / O
Mar '26 (ZSH26)	1080-2	+6-4	1072-6	1080-2	1070-6	1800	1073-6	05:10	Q / C / O
May '26 (ZSK26)	1090-4	+6-4	1083-2	1090-4	1081-4	1061	1084-0	05:10	Q / C / O
Jul '26 (ZSN26)	1098-4	+6-6	1090-2	1098-4	1089-4	1056	1091-6	05:10	Q / C / O
Aug '26 (ZSQ26)	1087-4	+0-6	1087-0	1087-4	1084-4	5	1086-6	02:21	Q / C / O
Sep '26 (ZSU26)	1071-4s	+15-6	1059-2	1072-0	1059-2	82	1055-6	18:28	Q / C / O
Nov '26 (ZSX26)	1072-6	+5-4	1066-6	1072-6	1064-2	120	1067-2	05:10	Q / C / O
Jan '27 (ZSF27)	1078-4s	+13-6	1068-2	1078-4	1068-2	201	1064-6	18:28	Q / C / O
Mar '27 (ZSH27)	1080-0s	+13-6	1080-0	1080-0	1080-0	15	1066-2	18:28	Q / C / O
May '27 (ZSK27)	1085-0s	+13-6	1085-0	1085-0	1085-0	0	1071-2	18:27	Q / C / O
Jul '27 (ZSN27)	1092-4s	+13-6	1092-4	1092-4	1092-4	0	1078-6	18:29	Q / C / O
Aug '27 (ZSQ27)	1091-0s	+13-6	1091-0	1091-0	1091-0	0	1077-2	18:29	Q / C / O
Sep '27 (ZSU27)	1075-6s	+14-4	1075-6	1075-6	1075-6	0	1061-2	18:28	Q / C / O
Nov '27 (ZSX27)	1074-6s	+13-6	1074-6	1074-6	1074-6	0	1061-0	18:29	Q / C / O
Jul '28 (ZSN28)	1094-4s	+13-6	1094-4	1094-4	1094-4	0	1080-6	18:27	Q / C / O
Nov '28 (ZSX28)	1066-6s	+13-6	1066-6	1066-6	1066-6	0	1053-0	18:28	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.