Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 8:18 - Tuesday, April 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)844-0s+1-40-0844-0844-00842-417:00 Q / C / O 
May '20 (ZSK20)860-2+4-6856-0862-2855-413228855-407:44 Q / C / O 
Jul '20 (ZSN20)866-0+4-6861-2868-0861-010591861-207:44 Q / C / O 
Aug '20 (ZSQ20)869-4+5-4864-6870-6864-6887864-007:40 Q / C / O 
Sep '20 (ZSU20)868-6+5-4863-4869-0863-4649863-207:40 Q / C / O 
Nov '20 (ZSX20)870-6+5-4865-4872-0865-23221865-207:44 Q / C / O 
Jan '21 (ZSF21)872-2+5-6867-0872-4866-2539866-407:41 Q / C / O 
Mar '21 (ZSH21)858-0+7-2849-6858-4849-6479850-607:44 Q / C / O 
May '21 (ZSK21)856-4+7-4849-0857-0849-0320849-007:43 Q / C / O 
Jul '21 (ZSN21)864-0+7-2861-6864-0861-079856-607:16 Q / C / O 
Aug '21 (ZSQ21)861-0+4-0861-0861-0861-05857-008:00 Q / C / O 
Sep '21 (ZSU21)850-2s+4-20-0850-2850-20846-017:20 Q / C / O 
Nov '21 (ZSX21)854-4+7-4849-2854-6849-2126847-007:29 Q / C / O 
Jan '22 (ZSF22)855-2s+4-4851-2855-2851-27850-617:20 Q / C / O 
Mar '22 (ZSH22)857-2s+4-40-0857-2857-20852-617:20 Q / C / O 
May '22 (ZSK22)862-4s+4-20-0862-4862-40858-217:19 Q / C / O 
Jul '22 (ZSN22)867-0s+4-40-0867-0867-00862-417:19 Q / C / O 
Aug '22 (ZSQ22)865-4s+4-00-0865-4865-40861-417:19 Q / C / O 
Sep '22 (ZSU22)866-4s+4-00-0866-4866-40862-417:19 Q / C / O 
Nov '22 (ZSX22)863-0s+3-60-0863-0863-00859-217:19 Q / C / O 
Jul '23 (ZSN23)883-0s+3-60-0883-0883-00879-217:19 Q / C / O 
Nov '23 (ZSX23)880-6s+3-60-0880-6880-60877-017:19 Q / C / O