Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. plans National Swine...more (News): Improving pig survivabili...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 20:57 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	988-0s	unch	988-0	988-0	988-0	0	988-0	20:37	Q / C / O
Jul '25 (ZSN25)	997-0s	-7-0	1002-0	1002-0	997-0	213	1004-0	10:45	Q / C / O
Aug '25 (ZSQ25)	1001-6	+0-6	997-2	1002-4	996-6	1178	1001-0	20:55	Q / C / O
Sep '25 (ZSU25)	994-0	+0-6	989-4	994-6	989-2	629	993-2	20:55	Q / C / O
Nov '25 (ZSX25)	1007-4	+0-4	1003-0	1008-6	1002-4	4606	1007-0	20:56	Q / C / O
Jan '26 (ZSF26)	1024-0	unch	1020-0	1025-4	1020-0	905	1024-0	20:52	Q / C / O
Mar '26 (ZSH26)	1037-0	-1-0	1033-0	1039-2	1033-0	766	1038-0	20:47	Q / C / O
May '26 (ZSK26)	1050-6	+0-2	1047-2	1051-4	1047-2	343	1050-4	20:52	Q / C / O
Jul '26 (ZSN26)	1059-0	-0-6	1058-0	1061-2	1057-6	223	1059-6	20:47	Q / C / O
Aug '26 (ZSQ26)	1058-0s	+0-4	1055-6	1064-4	1049-6	319	1057-4	17:53	Q / C / O
Sep '26 (ZSU26)	1045-2s	+1-2	1045-2	1048-0	1041-0	75	1044-0	17:53	Q / C / O
Nov '26 (ZSX26)	1044-2	-1-2	1046-6	1046-6	1044-0	101	1045-4	20:39	Q / C / O
Jan '27 (ZSF27)	1057-2s	+1-4	1055-0	1060-6	1054-4	13	1055-6	17:54	Q / C / O
Mar '27 (ZSH27)	1058-6s	+1-2	1058-0	1061-0	1056-4	10	1057-4	17:54	Q / C / O
May '27 (ZSK27)	1064-2s	+1-0	1064-2	1064-2	1064-2	0	1063-2	17:53	Q / C / O
Jul '27 (ZSN27)	1071-6s	+1-0	1069-4	1072-2	1069-4	3	1070-6	17:54	Q / C / O
Aug '27 (ZSQ27)	1069-6s	+0-4	1069-6	1069-6	1069-6	0	1069-2	20:48	Q / C / O
Sep '27 (ZSU27)	1055-6s	+1-0	1055-6	1055-6	1055-6	0	1054-6	17:53	Q / C / O
Nov '27 (ZSX27)	1054-6s	+1-0	1054-6	1054-6	1054-6	0	1053-6	17:54	Q / C / O
Jul '28 (ZSN28)	1075-0s	+1-0	1075-0	1075-0	1075-0	0	1074-0	17:53	Q / C / O
Nov '28 (ZSX28)	1047-2s	+1-0	1047-2	1047-2	1047-2	0	1046-2	17:54	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.