Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 0:34 - Thursday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1413-4s+18-00-01413-41413-401395-421:07 Q / C / O 
Mar '21 (ZSH21)1429-2+5-41423-41432-01422-417571423-623:34 Q / C / O 
May '21 (ZSK21)1431-2+5-41425-01434-61423-6139051425-623:34 Q / C / O 
Jul '21 (ZSN21)1419-2+7-21411-21420-61410-654151412-023:34 Q / C / O 
Aug '21 (ZSQ21)1377-6+7-21371-01378-61369-23811370-423:31 Q / C / O 
Sep '21 (ZSU21)1293-6+7-61286-61294-61284-61751286-023:30 Q / C / O 
Nov '21 (ZSX21)1249-2+11-01236-61251-01236-642331238-223:33 Q / C / O 
Jan '22 (ZSF22)1241-2+10-41229-41242-41228-03261230-623:31 Q / C / O 
Mar '22 (ZSH22)1205-0+8-41194-21207-41194-22301196-423:30 Q / C / O 
May '22 (ZSK22)1195-2+7-61184-61195-61184-61251187-423:30 Q / C / O 
Jul '22 (ZSN22)1191-2+7-61191-21191-21191-2821174-223:30 Q / C / O 
Aug '22 (ZSQ22)1164-6s+7-41164-61164-61164-671157-218:14 Q / C / O 
Sep '22 (ZSU22)1130-2s+6-41132-61133-21130-281123-618:14 Q / C / O 
Nov '22 (ZSX22)1112-0+7-01104-01112-01104-0231105-022:52 Q / C / O 
Jan '23 (ZSF23)1105-6s+5-21105-61105-61105-611100-418:13 Q / C / O 
Mar '23 (ZSH23)1105-2s+5-21105-21105-21105-201100-018:12 Q / C / O 
May '23 (ZSK23)1105-2s+5-21105-21105-21105-201100-018:13 Q / C / O 
Jul '23 (ZSN23)1106-2s+5-21106-21106-21106-211101-018:13 Q / C / O 
Aug '23 (ZSQ23)1102-6s+5-21102-61102-61102-601097-418:13 Q / C / O 
Sep '23 (ZSU23)1090-6s+5-21090-61090-61090-611085-418:15 Q / C / O 
Nov '23 (ZSX23)1049-0+0-61049-01049-01049-021048-222:52 Q / C / O 
Jul '24 (ZSN24)1048-2s+2-01048-21048-21048-201046-218:13 Q / C / O 
Nov '24 (ZSX24)1047-6s+2-01047-61047-61047-601045-618:13 Q / C / O