Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 23:02 - Tuesday, May 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1209-0s-12-01209-01209-01209-001221-020:50 Q / C / O 
Jul '24 (ZSN24)1240-6+4-41235-01242-21233-250631236-222:59 Q / C / O 
Aug '24 (ZSQ24)1239-6+5-61233-21239-61231-63971234-022:47 Q / C / O 
Sep '24 (ZSU24)1220-2+5-21213-01220-21213-03981215-022:41 Q / C / O 
Nov '24 (ZSX24)1217-0+4-01213-01218-01210-419211213-022:54 Q / C / O 
Jan '25 (ZSF25)1229-2+5-01221-61229-21221-62581224-222:42 Q / C / O 
Mar '25 (ZSH25)1225-0+4-21218-21225-21218-015551220-622:46 Q / C / O 
May '25 (ZSK25)1225-6+3-41222-21225-61222-01701222-221:11 Q / C / O 
Jul '25 (ZSN25)1230-2+2-61227-01230-61227-01381227-422:12 Q / C / O 
Aug '25 (ZSQ25)1220-0s-1-41218-01222-41216-0431221-417:54 Q / C / O 
Sep '25 (ZSU25)1198-2s-0-61198-21198-21198-211199-017:53 Q / C / O 
Nov '25 (ZSX25)1190-6+0-21190-01191-21190-01121190-422:53 Q / C / O 
Jan '26 (ZSF26)1199-0s+0-21199-01199-01199-041198-617:53 Q / C / O 
Mar '26 (ZSH26)1197-6sunch1197-61197-61197-601197-617:53 Q / C / O 
May '26 (ZSK26)1200-0sunch1200-01200-01200-001200-017:54 Q / C / O 
Jul '26 (ZSN26)1205-6s-0-41205-61205-61205-601206-217:53 Q / C / O 
Aug '26 (ZSQ26)1199-6s-0-41199-61199-61199-601200-217:53 Q / C / O 
Sep '26 (ZSU26)1178-4s-0-41178-41178-41178-401179-017:53 Q / C / O 
Nov '26 (ZSX26)1170-0s+1-01170-01170-01170-001169-017:53 Q / C / O 
Jul '27 (ZSN27)1170-0s+1-01170-01170-01170-001169-017:54 Q / C / O 
Nov '27 (ZSX27)1133-6s+1-01133-61133-61133-601132-617:53 Q / C / O