Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 0:18 - Wednesday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1453-0s-20-01453-01453-01453-001473-021:00 Q / C / O 
May '23 (ZSK23)1464-2-2-61467-61472-01461-265381467-000:18 Q / C / O 
Jul '23 (ZSN23)1443-2-5-21448-41452-41441-042321448-400:15 Q / C / O 
Aug '23 (ZSQ23)1395-4-8-01403-01406-21395-22741403-422:52 Q / C / O 
Sep '23 (ZSU23)1320-6-9-61331-41331-41320-63461330-400:05 Q / C / O 
Nov '23 (ZSX23)1285-6-10-21297-01299-01285-033321296-000:17 Q / C / O 
Jan '24 (ZSF24)1291-0-10-21301-21303-01290-61801301-222:36 Q / C / O 
Mar '24 (ZSH24)1285-4-10-21295-61297-01285-41091295-623:10 Q / C / O 
May '24 (ZSK24)1287-2-9-41292-21292-21287-2101296-622:32 Q / C / O 
Jul '24 (ZSN24)1289-4-10-01289-41289-41289-4131299-423:25 Q / C / O 
Aug '24 (ZSQ24)1284-4s-14-21284-41284-41284-401298-618:51 Q / C / O 
Sep '24 (ZSU24)1256-4s-14-21256-41256-41256-401270-618:51 Q / C / O 
Nov '24 (ZSX24)1232-4-10-01244-21244-21232-2231242-423:25 Q / C / O 
Jan '25 (ZSF25)1243-6s-13-61243-61243-61243-601257-418:51 Q / C / O 
Mar '25 (ZSH25)1236-0s-13-61236-01236-01236-001249-618:51 Q / C / O 
May '25 (ZSK25)1231-2s-13-61231-21231-21231-201245-016:37 Q / C / O 
Jul '25 (ZSN25)1239-2s-13-61239-21239-21239-201253-018:51 Q / C / O 
Aug '25 (ZSQ25)1228-4s-13-61228-41228-41228-401242-216:39 Q / C / O 
Sep '25 (ZSU25)1208-2s-13-61208-21208-21208-201222-018:51 Q / C / O 
Nov '25 (ZSX25)1171-0s-11-61184-01184-01170-4171182-618:51 Q / C / O 
Jul '26 (ZSN26)1167-0s-11-61167-01167-01167-001178-618:51 Q / C / O 
Nov '26 (ZSX26)1136-4s-11-61136-41136-41136-401148-218:51 Q / C / O