Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Sustainability hangs on t...more (News): Proposed changes to “Prod...more (Featured): Finding her path back to ...more (Featured): Alberta Pork in conversat...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 0:18 - Wednesday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1453-0s	-20-0	1453-0	1453-0	1453-0	0	1473-0	21:00	Q / C / O
May '23 (ZSK23)	1464-2	-2-6	1467-6	1472-0	1461-2	6538	1467-0	00:18	Q / C / O
Jul '23 (ZSN23)	1443-2	-5-2	1448-4	1452-4	1441-0	4232	1448-4	00:15	Q / C / O
Aug '23 (ZSQ23)	1395-4	-8-0	1403-0	1406-2	1395-2	274	1403-4	22:52	Q / C / O
Sep '23 (ZSU23)	1320-6	-9-6	1331-4	1331-4	1320-6	346	1330-4	00:05	Q / C / O
Nov '23 (ZSX23)	1285-6	-10-2	1297-0	1299-0	1285-0	3332	1296-0	00:17	Q / C / O
Jan '24 (ZSF24)	1291-0	-10-2	1301-2	1303-0	1290-6	180	1301-2	22:36	Q / C / O
Mar '24 (ZSH24)	1285-4	-10-2	1295-6	1297-0	1285-4	109	1295-6	23:10	Q / C / O
May '24 (ZSK24)	1287-2	-9-4	1292-2	1292-2	1287-2	10	1296-6	22:32	Q / C / O
Jul '24 (ZSN24)	1289-4	-10-0	1289-4	1289-4	1289-4	13	1299-4	23:25	Q / C / O
Aug '24 (ZSQ24)	1284-4s	-14-2	1284-4	1284-4	1284-4	0	1298-6	18:51	Q / C / O
Sep '24 (ZSU24)	1256-4s	-14-2	1256-4	1256-4	1256-4	0	1270-6	18:51	Q / C / O
Nov '24 (ZSX24)	1232-4	-10-0	1244-2	1244-2	1232-2	23	1242-4	23:25	Q / C / O
Jan '25 (ZSF25)	1243-6s	-13-6	1243-6	1243-6	1243-6	0	1257-4	18:51	Q / C / O
Mar '25 (ZSH25)	1236-0s	-13-6	1236-0	1236-0	1236-0	0	1249-6	18:51	Q / C / O
May '25 (ZSK25)	1231-2s	-13-6	1231-2	1231-2	1231-2	0	1245-0	16:37	Q / C / O
Jul '25 (ZSN25)	1239-2s	-13-6	1239-2	1239-2	1239-2	0	1253-0	18:51	Q / C / O
Aug '25 (ZSQ25)	1228-4s	-13-6	1228-4	1228-4	1228-4	0	1242-2	16:39	Q / C / O
Sep '25 (ZSU25)	1208-2s	-13-6	1208-2	1208-2	1208-2	0	1222-0	18:51	Q / C / O
Nov '25 (ZSX25)	1171-0s	-11-6	1184-0	1184-0	1170-4	17	1182-6	18:51	Q / C / O
Jul '26 (ZSN26)	1167-0s	-11-6	1167-0	1167-0	1167-0	0	1178-6	18:51	Q / C / O
Nov '26 (ZSX26)	1136-4s	-11-6	1136-4	1136-4	1136-4	0	1148-2	18:51	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.