Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 8:42 - Saturday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1393-0s+20-01393-01393-01393-001372-016:39 Q / C / O 
Jul '23 (ZSN23)1386-4s+23-21360-41388-01356-21219211363-213:19 Q / C / O 
Aug '23 (ZSQ23)1296-0s+16-61274-01300-21272-0270171279-213:19 Q / C / O 
Sep '23 (ZSU23)1218-0s+15-61198-61221-41195-4156091202-213:19 Q / C / O 
Nov '23 (ZSX23)1204-2s+15-21186-61205-61182-2850981189-013:19 Q / C / O 
Jan '24 (ZSF24)1213-4s+15-21193-41215-01191-698001198-213:19 Q / C / O 
Mar '24 (ZSH24)1211-6s+14-61193-01212-41191-086111197-013:19 Q / C / O 
May '24 (ZSK24)1213-4s+14-21194-21214-61193-649701199-213:19 Q / C / O 
Jul '24 (ZSN24)1217-4s+14-21198-41218-41198-024181203-213:19 Q / C / O 
Aug '24 (ZSQ24)1204-2s+14-21198-01204-21198-061190-010:13 Q / C / O 
Sep '24 (ZSU24)1174-2s+15-01174-21174-21174-2511159-216:39 Q / C / O 
Nov '24 (ZSX24)1163-0s+16-21147-41163-41144-62441146-613:19 Q / C / O 
Jan '25 (ZSF25)1164-2s+16-01158-01164-21158-031148-211:43 Q / C / O 
Mar '25 (ZSH25)1156-6s+16-01156-61156-61156-601140-616:39 Q / C / O 
May '25 (ZSK25)1149-4s+16-01149-41149-41149-401133-416:39 Q / C / O 
Jul '25 (ZSN25)1152-4s+16-01152-41152-41152-401136-416:39 Q / C / O 
Aug '25 (ZSQ25)1141-6s+16-01141-61141-61141-601125-616:39 Q / C / O 
Sep '25 (ZSU25)1123-4s+16-01123-41123-41123-401107-416:39 Q / C / O 
Nov '25 (ZSX25)1119-0s+12-21119-01119-01119-001106-616:39 Q / C / O 
Jul '26 (ZSN26)1122-0s+12-21122-01122-01122-001109-616:39 Q / C / O 
Nov '26 (ZSX26)1079-4s+3-21080-01080-01079-411076-213:17 Q / C / O