Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Photo Of The Week: Mexica...more (News): Ontario Pork launches an ...more (Featured): The Whole Hog with Reise:...more (Featured): In Swine Versation: Diver...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 8:42 - Saturday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1393-0s	+20-0	1393-0	1393-0	1393-0	0	1372-0	16:39	Q / C / O
Jul '23 (ZSN23)	1386-4s	+23-2	1360-4	1388-0	1356-2	121921	1363-2	13:19	Q / C / O
Aug '23 (ZSQ23)	1296-0s	+16-6	1274-0	1300-2	1272-0	27017	1279-2	13:19	Q / C / O
Sep '23 (ZSU23)	1218-0s	+15-6	1198-6	1221-4	1195-4	15609	1202-2	13:19	Q / C / O
Nov '23 (ZSX23)	1204-2s	+15-2	1186-6	1205-6	1182-2	85098	1189-0	13:19	Q / C / O
Jan '24 (ZSF24)	1213-4s	+15-2	1193-4	1215-0	1191-6	9800	1198-2	13:19	Q / C / O
Mar '24 (ZSH24)	1211-6s	+14-6	1193-0	1212-4	1191-0	8611	1197-0	13:19	Q / C / O
May '24 (ZSK24)	1213-4s	+14-2	1194-2	1214-6	1193-6	4970	1199-2	13:19	Q / C / O
Jul '24 (ZSN24)	1217-4s	+14-2	1198-4	1218-4	1198-0	2418	1203-2	13:19	Q / C / O
Aug '24 (ZSQ24)	1204-2s	+14-2	1198-0	1204-2	1198-0	6	1190-0	10:13	Q / C / O
Sep '24 (ZSU24)	1174-2s	+15-0	1174-2	1174-2	1174-2	51	1159-2	16:39	Q / C / O
Nov '24 (ZSX24)	1163-0s	+16-2	1147-4	1163-4	1144-6	244	1146-6	13:19	Q / C / O
Jan '25 (ZSF25)	1164-2s	+16-0	1158-0	1164-2	1158-0	3	1148-2	11:43	Q / C / O
Mar '25 (ZSH25)	1156-6s	+16-0	1156-6	1156-6	1156-6	0	1140-6	16:39	Q / C / O
May '25 (ZSK25)	1149-4s	+16-0	1149-4	1149-4	1149-4	0	1133-4	16:39	Q / C / O
Jul '25 (ZSN25)	1152-4s	+16-0	1152-4	1152-4	1152-4	0	1136-4	16:39	Q / C / O
Aug '25 (ZSQ25)	1141-6s	+16-0	1141-6	1141-6	1141-6	0	1125-6	16:39	Q / C / O
Sep '25 (ZSU25)	1123-4s	+16-0	1123-4	1123-4	1123-4	0	1107-4	16:39	Q / C / O
Nov '25 (ZSX25)	1119-0s	+12-2	1119-0	1119-0	1119-0	0	1106-6	16:39	Q / C / O
Jul '26 (ZSN26)	1122-0s	+12-2	1122-0	1122-0	1122-0	0	1109-6	16:39	Q / C / O
Nov '26 (ZSX26)	1079-4s	+3-2	1080-0	1080-0	1079-4	1	1076-2	13:17	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.