Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canada commits over $500 ...more (News): Everything but the Oink? ...more (Featured): Clinton Monchuk: Connecti...more (Featured): A Long Morning of Loading...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 13:45 - Sunday, March 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	983-0s	+5-0	983-0	983-0	983-0	0	978-0	17:57	Q / C / O
May '25 (ZSK25)	1016-0s	+5-2	1009-0	1018-0	1005-4	89657	1010-6	13:19	Q / C / O
Jul '25 (ZSN25)	1030-0s	+5-0	1023-0	1031-4	1019-6	46353	1025-0	13:19	Q / C / O
Aug '25 (ZSQ25)	1026-6s	+5-0	1018-6	1028-4	1017-0	5547	1021-6	13:19	Q / C / O
Sep '25 (ZSU25)	1012-6s	+5-2	1007-0	1014-4	1003-4	4698	1007-4	13:19	Q / C / O
Nov '25 (ZSX25)	1018-0s	+6-2	1009-4	1020-0	1007-6	24863	1011-6	13:19	Q / C / O
Jan '26 (ZSF26)	1030-4s	+6-4	1022-4	1032-2	1020-2	3963	1024-0	13:19	Q / C / O
Mar '26 (ZSH26)	1034-4s	+7-0	1026-0	1036-2	1024-6	1835	1027-4	13:19	Q / C / O
May '26 (ZSK26)	1041-2s	+7-2	1032-0	1043-0	1031-0	989	1034-0	13:19	Q / C / O
Jul '26 (ZSN26)	1049-0s	+8-0	1040-4	1050-2	1038-2	892	1041-0	13:18	Q / C / O
Aug '26 (ZSQ26)	1044-0s	+8-6	1044-0	1046-2	1044-0	177	1035-2	12:52	Q / C / O
Sep '26 (ZSU26)	1026-0s	+9-6	1020-0	1029-6	1020-0	173	1016-2	13:15	Q / C / O
Nov '26 (ZSX26)	1023-6s	+9-6	1017-4	1028-4	1012-6	641	1014-0	13:18	Q / C / O
Jan '27 (ZSF27)	1034-2s	+10-0	1035-2	1038-0	1034-2	137	1024-2	12:49	Q / C / O
Mar '27 (ZSH27)	1035-2s	+9-4	1035-2	1035-2	1035-2	1	1025-6	00:00	Q / C / O
May '27 (ZSK27)	1040-4s	+9-4	1040-4	1040-4	1040-4	1	1031-0	00:00	Q / C / O
Jul '27 (ZSN27)	1047-2s	+8-4	1047-2	1047-2	1047-2	2	1038-6	00:00	Q / C / O
Aug '27 (ZSQ27)	1046-0s	+8-4	1046-0	1046-0	1046-0	0	1037-4	00:00	Q / C / O
Sep '27 (ZSU27)	1033-0s	+10-0	1033-0	1033-0	1033-0	0	1023-0	00:00	Q / C / O
Nov '27 (ZSX27)	1035-6s	+9-6	1035-6	1035-6	1035-6	0	1026-0	00:00	Q / C / O
Jul '28 (ZSN28)	1055-4s	+9-6	1055-4	1055-4	1055-4	0	1045-6	00:00	Q / C / O
Nov '28 (ZSX28)	1032-0s	+9-6	1032-0	1032-0	1032-0	0	1022-2	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.