Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 8:30 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1128-0s+4-01128-01128-01128-001124-020:46 Q / C / O 
May '24 (ZSK24)1143-2-6-21149-01149-61139-2211581149-408:30 Q / C / O 
Jul '24 (ZSN24)1158-0-6-21164-01164-41154-2216041164-208:30 Q / C / O 
Aug '24 (ZSQ24)1160-0-5-61164-41166-21156-416231165-608:30 Q / C / O 
Sep '24 (ZSU24)1148-0-7-01155-61155-61146-28071155-008:30 Q / C / O 
Nov '24 (ZSX24)1155-6-5-41160-01161-01153-035851161-208:30 Q / C / O 
Jan '25 (ZSF25)1167-4-6-21173-01173-21165-65981173-608:30 Q / C / O 
Mar '25 (ZSH25)1167-4-5-61171-01172-01164-69701173-208:30 Q / C / O 
May '25 (ZSK25)1171-4-6-21170-01176-21169-25331177-608:30 Q / C / O 
Jul '25 (ZSN25)1176-6-7-61181-41181-41176-6261184-407:27 Q / C / O 
Aug '25 (ZSQ25)1176-6s+1-41176-61176-61176-601175-217:56 Q / C / O 
Sep '25 (ZSU25)1155-0s+1-41155-01155-01155-001153-417:54 Q / C / O 
Nov '25 (ZSX25)1144-0-3-21144-41144-41144-0161147-220:33 Q / C / O 
Jan '26 (ZSF26)1155-6s+1-41155-61155-61155-6131154-217:55 Q / C / O 
Mar '26 (ZSH26)1154-6s+1-61154-61154-61154-6111153-017:55 Q / C / O 
May '26 (ZSK26)1157-2s+1-61157-21157-21157-201155-417:56 Q / C / O 
Jul '26 (ZSN26)1163-2s+1-61163-21163-21163-201161-417:55 Q / C / O 
Aug '26 (ZSQ26)1157-2s+1-61157-21157-21157-201155-417:55 Q / C / O 
Sep '26 (ZSU26)1137-0s+1-41137-01137-01137-001135-417:55 Q / C / O 
Nov '26 (ZSX26)1125-6s+1-61125-61125-61125-601124-017:55 Q / C / O 
Jul '27 (ZSN27)1125-4s+1-61125-41125-41125-401123-617:56 Q / C / O 
Nov '27 (ZSX27)1097-6s+1-61097-61097-61097-601096-017:56 Q / C / O