Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 9:12 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1140-0s+12-01140-01140-01140-001128-020:46 Q / C / O 
May '24 (ZSK24)1164-4+3-41161-01169-01158-0435241161-009:12 Q / C / O 
Jul '24 (ZSN24)1179-4+3-01176-41184-21173-0617711176-409:12 Q / C / O 
Aug '24 (ZSQ24)1181-0+2-41178-21186-01175-037141178-409:11 Q / C / O 
Sep '24 (ZSU24)1169-6+2-41167-61175-21164-218731167-209:11 Q / C / O 
Nov '24 (ZSX24)1174-2+2-41171-21180-41169-0117191171-609:12 Q / C / O 
Jan '25 (ZSF25)1185-0+1-61183-01191-01180-417431183-209:12 Q / C / O 
Mar '25 (ZSH25)1184-2+2-21182-21190-41179-68131182-009:10 Q / C / O 
May '25 (ZSK25)1187-2+1-41188-01192-61182-62121185-609:00 Q / C / O 
Jul '25 (ZSN25)1192-4+0-41199-01199-01189-61531192-008:57 Q / C / O 
Aug '25 (ZSQ25)1185-0s+8-61185-01185-01185-001176-217:57 Q / C / O 
Sep '25 (ZSU25)1164-4s+8-41164-41164-41164-401156-017:57 Q / C / O 
Nov '25 (ZSX25)1159-2+1-41156-21165-01154-2641157-608:59 Q / C / O 
Jan '26 (ZSF26)1166-0s+9-01166-01166-01166-001157-017:57 Q / C / O 
Mar '26 (ZSH26)1164-6s+9-01164-61164-61164-601155-617:57 Q / C / O 
May '26 (ZSK26)1167-2s+9-01167-21167-21167-201158-217:57 Q / C / O 
Jul '26 (ZSN26)1173-2s+8-61173-21173-21173-201164-417:57 Q / C / O 
Aug '26 (ZSQ26)1167-2s+8-61167-21167-21167-201158-417:57 Q / C / O 
Sep '26 (ZSU26)1146-6s+8-41146-61146-61146-601138-217:57 Q / C / O 
Nov '26 (ZSX26)1135-4s+8-41135-41135-41135-441127-017:57 Q / C / O 
Jul '27 (ZSN27)1135-2s+8-41135-21135-21135-201126-617:57 Q / C / O 
Nov '27 (ZSX27)1100-0unch1100-01100-01100-011100-019:00 Q / C / O