Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Key market movers to watc...more (News): SHIC Funded Study Develop...more (Featured): Dr. Jean Noblet: Energy i...more (Featured): Evolution of swine produc...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 21:59 - Friday, March 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	979-0s	-3-0	979-0	979-0	979-0	0	982-0	17:23	Q / C / O
May '25 (ZSK25)	1009-6s	-3-2	1013-4	1016-6	1004-2	89182	1013-0	13:19	Q / C / O
Jul '25 (ZSN25)	1021-4s	-3-6	1025-6	1029-2	1017-0	53287	1025-2	13:19	Q / C / O
Aug '25 (ZSQ25)	1016-6s	-3-4	1021-2	1023-6	1012-4	5265	1020-2	13:19	Q / C / O
Sep '25 (ZSU25)	1003-2s	-3-2	1007-0	1009-4	999-2	4836	1006-4	13:19	Q / C / O
Nov '25 (ZSX25)	1007-6s	-2-4	1010-2	1013-2	1003-0	26906	1010-2	13:19	Q / C / O
Jan '26 (ZSF26)	1020-0s	-2-4	1023-2	1025-2	1015-2	2020	1022-4	13:19	Q / C / O
Mar '26 (ZSH26)	1023-6s	-3-0	1027-0	1028-6	1019-2	1241	1026-6	13:19	Q / C / O
May '26 (ZSK26)	1030-4s	-2-6	1033-2	1035-2	1026-2	570	1033-2	13:19	Q / C / O
Jul '26 (ZSN26)	1038-2s	-2-6	1042-0	1043-0	1034-2	197	1041-0	13:19	Q / C / O
Aug '26 (ZSQ26)	1034-4s	-2-6	1039-0	1039-0	1031-0	1	1037-2	19:00	Q / C / O
Sep '26 (ZSU26)	1017-6s	-2-4	1020-0	1022-4	1015-0	1	1020-2	06:37	Q / C / O
Nov '26 (ZSX26)	1015-6s	-2-2	1020-0	1021-0	1011-6	173	1018-0	13:18	Q / C / O
Jan '27 (ZSF27)	1026-4s	-2-2	1026-4	1030-6	1023-2	0	1028-6	00:00	Q / C / O
Mar '27 (ZSH27)	1027-6s	-2-2	1027-6	1027-6	1027-6	0	1030-0	00:00	Q / C / O
May '27 (ZSK27)	1033-2s	-2-2	1033-2	1033-2	1033-2	0	1035-4	00:00	Q / C / O
Jul '27 (ZSN27)	1040-6s	-2-2	1040-6	1040-6	1040-6	0	1043-0	00:00	Q / C / O
Aug '27 (ZSQ27)	1039-4s	-2-2	1039-4	1039-4	1039-4	0	1041-6	00:00	Q / C / O
Sep '27 (ZSU27)	1023-6s	-3-2	1023-6	1023-6	1023-6	0	1027-0	00:00	Q / C / O
Nov '27 (ZSX27)	1026-4s	-3-2	1026-4	1026-4	1026-4	0	1029-6	00:00	Q / C / O
Jul '28 (ZSN28)	1046-2s	-3-2	1046-2	1046-2	1046-2	0	1049-4	00:00	Q / C / O
Nov '28 (ZSX28)	1022-6s	-3-2	1022-6	1022-6	1022-6	0	1026-0	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.