Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba pork, canola pro...more (News): Include Farm Animals in D...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 3:04 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1033-0s	+23-0	1033-0	1033-0	1033-0	0	1010-0	20:38	Q / C / O
Jul '25 (ZSN25)	1051-4	+1-0	1055-2	1055-2	1050-4	9	1050-4	02:17	Q / C / O
Aug '25 (ZSQ25)	1055-6	+2-2	1052-4	1059-4	1050-6	5982	1053-4	03:04	Q / C / O
Sep '25 (ZSU25)	1041-6	+2-0	1039-0	1045-4	1036-4	3309	1039-6	03:01	Q / C / O
Nov '25 (ZSX25)	1049-6	+1-6	1046-4	1053-6	1044-2	22871	1048-0	03:04	Q / C / O
Jan '26 (ZSF26)	1064-4	+1-6	1060-2	1067-6	1059-0	1823	1062-6	03:01	Q / C / O
Mar '26 (ZSH26)	1075-6	+2-0	1072-6	1079-2	1070-6	1525	1073-6	03:02	Q / C / O
May '26 (ZSK26)	1086-4	+2-4	1083-2	1089-2	1081-4	879	1084-0	03:01	Q / C / O
Jul '26 (ZSN26)	1093-4	+1-6	1090-2	1097-0	1089-4	991	1091-6	02:43	Q / C / O
Aug '26 (ZSQ26)	1087-4	+0-6	1087-0	1087-4	1084-4	5	1086-6	02:21	Q / C / O
Sep '26 (ZSU26)	1071-4s	+15-6	1059-2	1072-0	1059-2	82	1055-6	18:28	Q / C / O
Nov '26 (ZSX26)	1069-0	+1-6	1066-6	1071-4	1064-2	103	1067-2	03:00	Q / C / O
Jan '27 (ZSF27)	1078-4s	+13-6	1068-2	1078-4	1068-2	201	1064-6	18:28	Q / C / O
Mar '27 (ZSH27)	1080-0s	+13-6	1080-0	1080-0	1080-0	15	1066-2	18:28	Q / C / O
May '27 (ZSK27)	1085-0s	+13-6	1085-0	1085-0	1085-0	0	1071-2	18:27	Q / C / O
Jul '27 (ZSN27)	1092-4s	+13-6	1092-4	1092-4	1092-4	0	1078-6	18:29	Q / C / O
Aug '27 (ZSQ27)	1091-0s	+13-6	1091-0	1091-0	1091-0	0	1077-2	18:29	Q / C / O
Sep '27 (ZSU27)	1075-6s	+14-4	1075-6	1075-6	1075-6	0	1061-2	18:28	Q / C / O
Nov '27 (ZSX27)	1074-6s	+13-6	1074-6	1074-6	1074-6	0	1061-0	18:29	Q / C / O
Jul '28 (ZSN28)	1094-4s	+13-6	1094-4	1094-4	1094-4	0	1080-6	18:27	Q / C / O
Nov '28 (ZSX28)	1066-6s	+13-6	1066-6	1066-6	1066-6	0	1053-0	18:28	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.