Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 4:02 - Sunday, June 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)854-4sunch0-0854-4854-40854-403:49 Q / C / O 
Jul '20 (ZSN20)867-6sunch868-0873-4865-2119386867-615:59 Q / C / O 
Aug '20 (ZSQ20)870-0s+1-2868-6874-4866-614610868-615:59 Q / C / O 
Sep '20 (ZSU20)871-6s+1-4870-4875-6868-611677870-215:59 Q / C / O 
Nov '20 (ZSX20)879-4s+2-6876-6882-2875-671268876-615:59 Q / C / O 
Jan '21 (ZSF21)884-4s+3-0881-4886-6880-613186881-415:59 Q / C / O 
Mar '21 (ZSH21)881-6s+2-6879-0884-0878-212410879-015:59 Q / C / O 
May '21 (ZSK21)885-4s+2-6881-2888-2881-25958882-615:59 Q / C / O 
Jul '21 (ZSN21)894-2s+3-2890-0897-0889-03016891-015:59 Q / C / O 
Aug '21 (ZSQ21)895-2s+3-2891-6897-4891-663892-015:59 Q / C / O 
Sep '21 (ZSU21)890-0s+4-0886-0891-0886-074886-015:59 Q / C / O 
Nov '21 (ZSX21)886-2s+4-0881-0888-0881-0812882-215:59 Q / C / O 
Jan '22 (ZSF22)888-0s+0-60-0888-0885-443887-216:40 Q / C / O 
Mar '22 (ZSH22)883-6s-0-4885-0885-0882-494884-215:59 Q / C / O 
May '22 (ZSK22)886-6s-0-2888-0888-0888-011887-015:59 Q / C / O 
Jul '22 (ZSN22)892-0s-0-60-0893-6892-09892-616:40 Q / C / O 
Aug '22 (ZSQ22)891-2s-0-40-0891-2891-20891-616:40 Q / C / O 
Sep '22 (ZSU22)889-0s-0-40-0889-0889-00889-416:40 Q / C / O 
Nov '22 (ZSX22)884-6s-1-2880-6884-6880-63886-015:59 Q / C / O 
Jul '23 (ZSN23)904-6s-1-20-0904-6904-60906-016:40 Q / C / O 
Nov '23 (ZSX23)893-0s-6-40-0893-0893-00899-416:40 Q / C / O