Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 12:05 - Friday, July 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1035-0s	+2-0	1035-0	1035-0	1035-0	0	1033-0	20:28	Q / C / O
Jul '25 (ZSN25)	1056-2s	+5-6	1055-2	1061-4	1050-4	394	1050-4	13:19	Q / C / O
Aug '25 (ZSQ25)	1055-4s	+2-0	1052-4	1064-2	1050-6	56407	1053-4	13:19	Q / C / O
Sep '25 (ZSU25)	1041-2s	+1-4	1039-0	1050-0	1036-4	32672	1039-6	13:19	Q / C / O
Nov '25 (ZSX25)	1049-2s	+1-2	1046-4	1058-4	1044-2	131044	1048-0	13:19	Q / C / O
Jan '26 (ZSF26)	1064-4s	+1-6	1060-2	1073-2	1059-0	19100	1062-6	13:19	Q / C / O
Mar '26 (ZSH26)	1076-0s	+2-2	1072-6	1084-2	1070-6	15485	1073-6	13:19	Q / C / O
May '26 (ZSK26)	1086-0s	+2-0	1083-2	1094-0	1081-4	8131	1084-0	13:19	Q / C / O
Jul '26 (ZSN26)	1094-0s	+2-2	1090-2	1102-0	1089-4	5864	1091-6	13:19	Q / C / O
Aug '26 (ZSQ26)	1089-6s	+3-0	1087-0	1096-0	1084-4	118	1086-6	12:10	Q / C / O
Sep '26 (ZSU26)	1074-2s	+2-6	1074-4	1077-2	1069-2	147	1071-4	11:11	Q / C / O
Nov '26 (ZSX26)	1071-4s	+4-2	1066-6	1075-4	1064-2	2284	1067-2	13:19	Q / C / O
Jan '27 (ZSF27)	1082-6s	+4-2	1084-0	1085-6	1081-4	8	1078-4	11:16	Q / C / O
Mar '27 (ZSH27)	1084-4s	+4-4	1086-0	1086-0	1084-4	6	1080-0	11:16	Q / C / O
May '27 (ZSK27)	1090-2s	+5-2	1090-2	1090-6	1090-2	0	1085-0	00:00	Q / C / O
Jul '27 (ZSN27)	1098-0s	+5-4	1098-0	1099-4	1098-0	12	1092-4	00:00	Q / C / O
Aug '27 (ZSQ27)	1096-4s	+5-4	1096-4	1096-4	1096-4	0	1091-0	00:00	Q / C / O
Sep '27 (ZSU27)	1080-6s	+5-0	1080-6	1080-6	1080-6	0	1075-6	00:00	Q / C / O
Nov '27 (ZSX27)	1079-6s	+5-0	1080-0	1080-0	1079-6	6	1074-6	13:14	Q / C / O
Jul '28 (ZSN28)	1099-4s	+5-0	1099-4	1099-4	1099-4	0	1094-4	00:00	Q / C / O
Nov '28 (ZSX28)	1071-6s	+5-0	1071-6	1071-6	1071-6	0	1066-6	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.