Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 17:21 - Monday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1617-0s+20-40-01617-01617-001596-420:07 Q / C / O 
May '21 (ZSK21)1620-0s-1-01621-01627-01613-23961621-013:15 Q / C / O 
Jul '21 (ZSN21)1587-4s-2-21576-41593-61575-2872061589-613:20 Q / C / O 
Aug '21 (ZSQ21)1528-6s-8-61524-41540-61523-4125981537-413:20 Q / C / O 
Sep '21 (ZSU21)1453-2s-15-21456-41470-21448-270711468-413:20 Q / C / O 
Nov '21 (ZSX21)1414-2s-19-21419-01430-61407-4592661433-416:47 Q / C / O 
Jan '22 (ZSF22)1412-4s-18-01417-61427-61405-676351430-413:18 Q / C / O 
Mar '22 (ZSH22)1382-6s-10-01381-61391-61374-474731392-616:45 Q / C / O 
May '22 (ZSK22)1371-6s-8-41369-21377-21363-026561380-213:20 Q / C / O 
Jul '22 (ZSN22)1367-4s-7-01360-01372-61359-010051374-413:17 Q / C / O 
Aug '22 (ZSQ22)1345-0s-8-21344-21345-01344-2371353-213:15 Q / C / O 
Sep '22 (ZSU22)1296-2s-9-21292-61301-01292-61201305-416:46 Q / C / O 
Nov '22 (ZSX22)1263-2s-10-41264-21269-21255-06541273-613:18 Q / C / O 
Jan '23 (ZSF23)1266-0s-9-41263-61266-01263-611275-413:15 Q / C / O 
Mar '23 (ZSH23)1258-6s-9-41258-61258-61258-601268-213:15 Q / C / O 
May '23 (ZSK23)1259-4s-9-41259-41259-41259-401269-013:15 Q / C / O 
Jul '23 (ZSN23)1257-4s-9-41257-41257-41257-401267-013:15 Q / C / O 
Aug '23 (ZSQ23)1254-0s-9-41254-01254-01254-001263-413:15 Q / C / O 
Sep '23 (ZSU23)1224-0s-8-61224-01224-01224-001232-613:15 Q / C / O 
Nov '23 (ZSX23)1161-0s-8-41148-21161-01148-211169-413:15 Q / C / O 
Jul '24 (ZSN24)1161-6s-8-40-01161-61161-601170-217:19 Q / C / O 
Nov '24 (ZSX24)1134-6s-8-41135-01135-01134-611143-213:15 Q / C / O