Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 12:37 - Saturday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1758-0s+3-01758-01758-01758-001711-016:39 Q / C / O 
Jul '22 (ZSN22)1732-2s+5-61725-61744-21718-6844531726-413:19 Q / C / O 
Aug '22 (ZSQ22)1663-0s+3-41658-41672-21652-294411659-413:19 Q / C / O 
Sep '22 (ZSU22)1584-4sunch1581-61593-41576-642271584-413:19 Q / C / O 
Nov '22 (ZSX22)1544-0s-0-61542-61551-61536-0497461544-613:19 Q / C / O 
Jan '23 (ZSF23)1547-6s+0-21545-01554-61539-068731547-413:19 Q / C / O 
Mar '23 (ZSH23)1539-4s+2-61533-61544-61529-045961536-613:19 Q / C / O 
May '23 (ZSK23)1539-2s+4-21534-61543-61526-437811535-013:19 Q / C / O 
Jul '23 (ZSN23)1537-0s+4-41525-21541-61524-017751532-413:16 Q / C / O 
Aug '23 (ZSQ23)1516-2s+4-41515-01516-21515-0291511-612:49 Q / C / O 
Sep '23 (ZSU23)1464-6s+5-61464-61464-61464-6311459-016:39 Q / C / O 
Nov '23 (ZSX23)1422-4s+2-41415-21428-21414-03081420-013:18 Q / C / O 
Jan '24 (ZSF24)1424-0s+2-21425-01425-01424-0141421-609:39 Q / C / O 
Mar '24 (ZSH24)1412-4s+1-61412-41412-41412-4131410-616:39 Q / C / O 
May '24 (ZSK24)1408-6sunch1407-21410-01407-0351408-611:33 Q / C / O 
Jul '24 (ZSN24)1408-4s+2-21408-41408-41408-411406-216:39 Q / C / O 
Aug '24 (ZSQ24)1404-6s+2-21404-61404-61404-601402-416:39 Q / C / O 
Sep '24 (ZSU24)1401-4s+2-01401-41401-41401-401399-416:39 Q / C / O 
Nov '24 (ZSX24)1335-2s-2-61327-41335-21327-421338-010:59 Q / C / O 
Jul '25 (ZSN25)1335-2s-2-61335-21335-21335-201338-016:39 Q / C / O 
Nov '25 (ZSX25)1295-6s-2-61295-61295-61295-601298-416:39 Q / C / O