Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 12:42 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1265-0s+5-01265-01265-01265-001260-020:51 Q / C / O 
Nov '23 (ZSX23)1304-0+1-21302-61317-01297-41157551302-612:42 Q / C / O 
Jan '24 (ZSF24)1323-6+2-61320-21336-21316-2573031321-012:42 Q / C / O 
Mar '24 (ZSH24)1336-4+3-61333-01348-21328-4222061332-612:42 Q / C / O 
May '24 (ZSK24)1345-2+4-41339-01356-41336-6162431340-612:42 Q / C / O 
Jul '24 (ZSN24)1347-4+5-21342-61358-21338-2106541342-212:41 Q / C / O 
Aug '24 (ZSQ24)1330-2+6-01322-01340-21321-212771324-212:39 Q / C / O 
Sep '24 (ZSU24)1289-4+6-21281-21297-41280-63131283-212:39 Q / C / O 
Nov '24 (ZSX24)1272-2+6-21267-01281-01263-030261266-012:41 Q / C / O 
Jan '25 (ZSF25)1283-2+11-21270-01284-01268-6611272-010:40 Q / C / O 
Mar '25 (ZSH25)1269-2+5-41269-21269-21269-2431263-611:38 Q / C / O 
May '25 (ZSK25)1265-0+5-01265-41265-41265-0391260-011:38 Q / C / O 
Jul '25 (ZSN25)1261-4s+5-61261-41261-41253-001255-617:20 Q / C / O 
Aug '25 (ZSQ25)1255-4s+5-61255-41255-41255-401249-617:20 Q / C / O 
Sep '25 (ZSU25)1223-4s+5-61223-41223-41223-401217-617:20 Q / C / O 
Nov '25 (ZSX25)1216-0+4-01215-01220-01215-0141212-011:49 Q / C / O 
Jul '26 (ZSN26)1212-0s+4-61212-01212-01212-001207-217:20 Q / C / O 
Nov '26 (ZSX26)1158-2s+4-61158-21158-21158-201153-417:20 Q / C / O