Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Elanco Announces Agreemen...more (News): Acuity and Fast Genetics ...more (Featured): Sorting Pigs On An Iowa F...more (Featured): Pastured Pork Production ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 17:25 - Monday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1360-0s	+24-0	1360-0	1360-0	1360-0	0	1336-0	00:00	Q / C / O
Jul '23 (ZSN23)	1350-0s	-2-4	1353-2	1361-4	1343-4	83522	1352-4	16:38	Q / C / O
Aug '23 (ZSQ23)	1261-0s	-1-4	1263-0	1272-4	1255-0	16033	1262-4	16:38	Q / C / O
Sep '23 (ZSU23)	1188-6s	-3-6	1194-6	1203-0	1184-4	6705	1192-4	16:39	Q / C / O
Nov '23 (ZSX23)	1179-6s	-4-0	1188-2	1195-0	1176-2	52378	1183-6	16:38	Q / C / O
Jan '24 (ZSF24)	1189-0s	-4-2	1197-6	1203-6	1185-4	7634	1193-2	16:38	Q / C / O
Mar '24 (ZSH24)	1189-0s	-4-0	1192-4	1202-0	1185-2	5167	1193-0	16:38	Q / C / O
May '24 (ZSK24)	1193-0s	-3-4	1200-0	1204-2	1190-0	3105	1196-4	16:38	Q / C / O
Jul '24 (ZSN24)	1197-4s	-2-6	1204-0	1208-4	1193-4	1870	1200-2	16:38	Q / C / O
Aug '24 (ZSQ24)	1185-2s	-3-6	1185-2	1185-2	1185-2	165	1189-0	16:38	Q / C / O
Sep '24 (ZSU24)	1154-6s	-5-4	1165-4	1165-6	1154-6	66	1160-2	16:37	Q / C / O
Nov '24 (ZSX24)	1142-2s	-6-0	1149-6	1157-0	1141-6	593	1148-2	16:39	Q / C / O
Jan '25 (ZSF25)	1144-0s	-5-4	0-0	1144-0	1144-0	0	1149-4	16:37	Q / C / O
Mar '25 (ZSH25)	1136-4s	-5-4	0-0	1136-4	1136-4	0	1142-0	16:38	Q / C / O
May '25 (ZSK25)	1129-4s	-5-6	0-0	1129-4	1129-4	0	1135-2	16:37	Q / C / O
Jul '25 (ZSN25)	1132-4s	-5-0	0-0	1132-4	1132-4	0	1137-4	16:38	Q / C / O
Aug '25 (ZSQ25)	1121-6s	-5-0	0-0	1121-6	1121-6	0	1126-6	16:38	Q / C / O
Sep '25 (ZSU25)	1103-4s	-2-2	0-0	1103-4	1103-4	0	1105-6	16:37	Q / C / O
Nov '25 (ZSX25)	1105-0s	+0-2	1103-0	1105-0	1103-0	5	1104-6	16:37	Q / C / O
Jul '26 (ZSN26)	1105-6s	+0-2	0-0	1105-6	1105-6	0	1105-4	16:38	Q / C / O
Nov '26 (ZSX26)	1070-0s	+0-2	1070-0	1070-0	1070-0	0	1069-6	16:38	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.