Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Enhancing meat trade betw...more (News): Intel for AG Helps Sow Se...more (Featured): Academic Perspectives: Dr...more (Featured): Fernanda dos Santos: Pigl...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 20:42 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1072-0s	-46-0	1072-0	1072-0	1072-0	0	1118-0	17:24	Q / C / O
Aug '24 (ZSQ24)	1077-4s	-38-4	1113-2	1117-2	1071-4	49647	1116-0	13:19	Q / C / O
Sep '24 (ZSU24)	1042-0s	-32-4	1068-6	1075-6	1038-6	37635	1074-4	13:19	Q / C / O
Nov '24 (ZSX24)	1048-4s	-31-0	1077-6	1080-4	1045-0	156375	1079-4	13:19	Q / C / O
Jan '25 (ZSF25)	1064-0s	-29-6	1092-0	1094-6	1061-0	27466	1093-6	13:19	Q / C / O
Mar '25 (ZSH25)	1076-0s	-27-4	1100-0	1104-4	1073-0	22315	1103-4	13:19	Q / C / O
May '25 (ZSK25)	1086-4s	-25-2	1112-0	1113-2	1083-6	9374	1111-6	13:19	Q / C / O
Jul '25 (ZSN25)	1095-0s	-24-4	1117-0	1121-0	1092-6	6568	1119-4	13:19	Q / C / O
Aug '25 (ZSQ25)	1091-0s	-23-4	1104-6	1116-0	1090-6	199	1114-4	12:15	Q / C / O
Sep '25 (ZSU25)	1073-6s	-22-6	1073-6	1073-6	1072-0	107	1096-4	17:24	Q / C / O
Nov '25 (ZSX25)	1071-6s	-22-4	1093-6	1095-6	1069-6	2134	1094-2	13:19	Q / C / O
Jan '26 (ZSF26)	1083-2s	-22-4	1093-0	1093-0	1081-6	5	1105-6	09:18	Q / C / O
Mar '26 (ZSH26)	1085-0s	-22-6	1085-0	1085-0	1084-2	0	1107-6	17:24	Q / C / O
May '26 (ZSK26)	1089-4s	-22-4	1089-4	1089-4	1089-0	0	1112-0	17:24	Q / C / O
Jul '26 (ZSN26)	1095-6s	-22-4	1095-6	1095-6	1093-6	4	1118-2	17:24	Q / C / O
Aug '26 (ZSQ26)	1088-6s	-22-4	1088-6	1088-6	1088-6	0	1111-2	17:24	Q / C / O
Sep '26 (ZSU26)	1076-0s	-22-2	1076-0	1076-0	1076-0	0	1098-2	17:24	Q / C / O
Nov '26 (ZSX26)	1073-4s	-22-2	1091-4	1093-0	1073-4	5	1095-6	19:49	Q / C / O
Jul '27 (ZSN27)	1086-2s	-22-2	1086-2	1086-2	1086-2	0	1108-4	17:24	Q / C / O
Nov '27 (ZSX27)	1059-4s	-22-2	1059-4	1059-4	1059-4	0	1081-6	17:24	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.