Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 13:37 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1219-0s+10-01219-01219-01219-001209-021:50 Q / C / O 
Jul '24 (ZSN24)1239-2s-7-01245-61258-21236-01257841246-213:19 Q / C / O 
Aug '24 (ZSQ24)1237-6s-5-41243-21255-01234-4195791243-213:19 Q / C / O 
Sep '24 (ZSU24)1219-0s-3-41222-21233-01216-0111331222-413:19 Q / C / O 
Nov '24 (ZSX24)1216-0s-2-21218-21228-01212-6556321218-213:19 Q / C / O 
Jan '25 (ZSF25)1226-6s-2-21228-01238-21223-670111229-013:19 Q / C / O 
Mar '25 (ZSH25)1222-6s-2-21225-01233-61220-680521225-013:19 Q / C / O 
May '25 (ZSK25)1224-0s-2-21227-01234-41222-029511226-213:19 Q / C / O 
Jul '25 (ZSN25)1228-4s-2-41230-61238-61226-614051231-013:19 Q / C / O 
Aug '25 (ZSQ25)1221-2s-2-01220-21221-21220-21011223-213:13 Q / C / O 
Sep '25 (ZSU25)1197-4s-2-61196-61197-41195-2271200-213:13 Q / C / O 
Nov '25 (ZSX25)1188-6s-2-61191-01198-01187-25461191-413:18 Q / C / O 
Jan '26 (ZSF26)1197-2s-2-41196-01197-21196-081199-612:28 Q / C / O 
Mar '26 (ZSH26)1196-2s-2-40-01196-21196-201198-613:30 Q / C / O 
May '26 (ZSK26)1198-6s-2-20-01198-61198-601201-013:30 Q / C / O 
Jul '26 (ZSN26)1205-0s-1-40-01205-01205-001206-413:30 Q / C / O 
Aug '26 (ZSQ26)1199-0s-1-40-01199-01199-001200-413:30 Q / C / O 
Sep '26 (ZSU26)1177-6s-1-40-01177-61177-601179-213:30 Q / C / O 
Nov '26 (ZSX26)1168-4s-2-20-01168-41168-401170-613:30 Q / C / O 
Jul '27 (ZSN27)1168-4s-2-20-01168-41168-401170-613:20 Q / C / O 
Nov '27 (ZSX27)1132-2s-2-20-01132-21132-201134-413:30 Q / C / O