Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 7:33 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1008-0s-27-01008-01008-01008-001035-020:39 Q / C / O 
Jul '25 (ZSN25)1033-0+1-21038-61040-41033-0211031-605:56 Q / C / O 
Aug '25 (ZSQ25)1024-0-7-41030-41032-61023-295781031-407:33 Q / C / O 
Sep '25 (ZSU25)1007-6-5-61013-21016-21007-286911013-407:33 Q / C / O 
Nov '25 (ZSX25)1015-6-5-01020-61024-01015-2256351020-607:33 Q / C / O 
Jan '26 (ZSF26)1031-6-5-01037-01040-01031-241041036-607:33 Q / C / O 
Mar '26 (ZSH26)1044-2-5-01049-41052-21044-024691049-207:33 Q / C / O 
May '26 (ZSK26)1055-6-4-61061-01064-01055-612461060-407:32 Q / C / O 
Jul '26 (ZSN26)1064-6-4-61069-61072-61064-69251069-407:32 Q / C / O 
Aug '26 (ZSQ26)1061-4-4-41066-61067-01061-431066-007:12 Q / C / O 
Sep '26 (ZSU26)1051-6s-22-41064-21064-21049-21351074-217:35 Q / C / O 
Nov '26 (ZSX26)1046-0-4-41050-61052-21045-62641050-407:18 Q / C / O 
Jan '27 (ZSF27)1061-6s-21-01061-01061-61059-491082-617:35 Q / C / O 
Mar '27 (ZSH27)1063-4s-21-01063-41063-41062-401084-417:35 Q / C / O 
May '27 (ZSK27)1068-6s-21-41068-61068-61068-601090-217:35 Q / C / O 
Jul '27 (ZSN27)1076-2s-21-61076-21076-21076-201098-017:35 Q / C / O 
Aug '27 (ZSQ27)1074-6s-21-61074-61074-61074-601096-407:33 Q / C / O 
Sep '27 (ZSU27)1060-0s-20-61060-01060-01060-001080-617:35 Q / C / O 
Nov '27 (ZSX27)1059-0s-20-61076-01076-01059-011079-617:35 Q / C / O 
Jul '28 (ZSN28)1078-6s-20-61078-61078-61078-601099-417:35 Q / C / O 
Nov '28 (ZSX28)1051-0s-20-61051-01051-01051-001071-617:35 Q / C / O