Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 14:02 - Tuesday, July 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)877-4s+5-00-0877-4877-40877-416:45 Q / C / O 
Jul '20 (ZSN20)895-2s-3-2894-0899-2894-0285898-413:10 Q / C / O 
Aug '20 (ZSQ20)896-6s-1-6899-2901-4893-626520898-413:19 Q / C / O 
Sep '20 (ZSU20)896-4s-2-4899-6901-6893-611884899-013:19 Q / C / O 
Nov '20 (ZSX20)902-4s-3-6906-6909-2900-292527906-213:19 Q / C / O 
Jan '21 (ZSF21)907-2s-3-2911-0913-2904-412367910-413:19 Q / C / O 
Mar '21 (ZSH21)901-6s-2-2904-0907-2899-211298904-013:19 Q / C / O 
May '21 (ZSK21)899-2s-1-6901-2904-6897-05241901-013:19 Q / C / O 
Jul '21 (ZSN21)904-4s-1-4906-0909-6902-23482906-013:19 Q / C / O 
Aug '21 (ZSQ21)904-6s-1-4908-0908-0904-635906-210:45 Q / C / O 
Sep '21 (ZSU21)897-2s-1-6901-6901-6896-660899-012:39 Q / C / O 
Nov '21 (ZSX21)892-6s-1-0893-4898-4890-21287893-613:18 Q / C / O 
Jan '22 (ZSF22)896-2s-0-20-0896-2896-21896-413:29 Q / C / O 
Mar '22 (ZSH22)891-0s-0-4894-2894-2888-0112891-412:41 Q / C / O 
May '22 (ZSK22)893-2s-0-20-0893-2893-20893-413:29 Q / C / O 
Jul '22 (ZSN22)900-0s-0-40-0900-0900-00900-413:29 Q / C / O 
Aug '22 (ZSQ22)900-2s-0-20-0900-2900-20900-413:29 Q / C / O 
Sep '22 (ZSU22)898-0s-0-20-0898-0898-00898-213:29 Q / C / O 
Nov '22 (ZSX22)893-2s+1-0893-0893-2893-00892-206:10 Q / C / O 
Jul '23 (ZSN23)913-2s+1-00-0913-2913-20912-213:29 Q / C / O 
Nov '23 (ZSX23)901-4s+1-00-0901-4900-00900-413:30 Q / C / O