Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 15:07 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1162-0s-7-01162-01162-01162-001169-020:49 Q / C / O 
May '24 (ZSK24)1191-4s-1-01191-61199-41177-01445541192-413:19 Q / C / O 
Jul '24 (ZSN24)1205-2s-1-21205-41213-01191-0886201206-413:19 Q / C / O 
Aug '24 (ZSQ24)1203-6s-1-21204-01210-41189-096281205-013:19 Q / C / O 
Sep '24 (ZSU24)1186-6s+1-41183-61192-41169-259491185-213:19 Q / C / O 
Nov '24 (ZSX24)1186-2s+2-61181-21192-21167-2573011183-413:19 Q / C / O 
Jan '25 (ZSF25)1196-6s+3-61189-21201-61177-690951193-013:19 Q / C / O 
Mar '25 (ZSH25)1194-4s+7-21185-01199-41173-488171187-213:19 Q / C / O 
May '25 (ZSK25)1196-4s+8-21186-61201-41176-028091188-213:19 Q / C / O 
Jul '25 (ZSN25)1200-6s+8-01188-61206-01179-69541192-613:19 Q / C / O 
Aug '25 (ZSQ25)1193-2s+9-20-01193-21193-201184-014:12 Q / C / O 
Sep '25 (ZSU25)1170-2s+9-21168-61170-21168-6111161-012:35 Q / C / O 
Nov '25 (ZSX25)1162-6s+10-21149-21167-61142-06921152-413:18 Q / C / O 
Jan '26 (ZSF26)1171-2s+10-00-01171-21171-201161-214:12 Q / C / O 
Mar '26 (ZSH26)1170-4s+9-60-01170-41170-401160-614:12 Q / C / O 
May '26 (ZSK26)1173-6s+9-60-01173-61173-601164-014:12 Q / C / O 
Jul '26 (ZSN26)1178-6s+9-60-01178-61178-601169-014:12 Q / C / O 
Aug '26 (ZSQ26)1172-6s+9-60-01172-61172-601163-014:12 Q / C / O 
Sep '26 (ZSU26)1154-2s+9-40-01154-21154-201144-614:12 Q / C / O 
Nov '26 (ZSX26)1141-6s+9-61118-01141-61118-011132-009:24 Q / C / O 
Jul '27 (ZSN27)1141-4s+9-60-01141-41141-401131-614:12 Q / C / O 
Nov '27 (ZSX27)1118-4s+9-60-01118-41118-401108-614:12 Q / C / O