Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 9:16 - Tuesday, June 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1399-4s+4-40-01399-41399-401395-021:28 Q / C / O 
Jul '21 (ZSN21)1417-6+2-61420-01427-21401-0176901415-009:15 Q / C / O 
Aug '21 (ZSQ21)1370-6+0-41374-61380-61354-075311370-209:15 Q / C / O 
Sep '21 (ZSU21)1323-6-2-01330-01336-01308-043021325-609:15 Q / C / O 
Nov '21 (ZSX21)1317-6-1-41322-41329-01299-0475741319-209:15 Q / C / O 
Jan '22 (ZSF22)1320-2-3-01325-61332-41304-018681323-209:14 Q / C / O 
Mar '22 (ZSH22)1306-0-3-01312-41317-61288-220331309-009:15 Q / C / O 
May '22 (ZSK22)1301-6-6-61313-01316-01288-28391308-409:11 Q / C / O 
Jul '22 (ZSN22)1307-0-4-61319-21319-21297-64091311-609:14 Q / C / O 
Aug '22 (ZSQ22)1291-4-6-61290-61294-21288-6361298-209:11 Q / C / O 
Sep '22 (ZSU22)1248-6-7-21260-01260-01248-6221256-008:51 Q / C / O 
Nov '22 (ZSX22)1218-0-6-01224-01229-21206-02381224-009:14 Q / C / O 
Jan '23 (ZSF23)1228-0+4-21224-01229-01224-0241223-620:55 Q / C / O 
Mar '23 (ZSH23)1210-4s+13-21210-41210-41210-401197-218:16 Q / C / O 
May '23 (ZSK23)1207-6s+12-01207-61207-61207-601195-618:16 Q / C / O 
Jul '23 (ZSN23)1208-2s+13-01208-21208-21208-201195-218:16 Q / C / O 
Aug '23 (ZSQ23)1204-6s+13-01204-61204-61204-601191-618:17 Q / C / O 
Sep '23 (ZSU23)1153-0s+13-01153-01153-01153-001140-018:18 Q / C / O 
Nov '23 (ZSX23)1144-4-14-21160-01160-01144-451158-608:35 Q / C / O 
Jul '24 (ZSN24)1159-4s+22-61159-41159-41159-401136-618:17 Q / C / O 
Nov '24 (ZSX24)1097-4s+14-21097-41097-41097-401083-218:17 Q / C / O