Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 11:53 - Tuesday, October 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1342-0s+17-01342-01342-01342-001325-020:58 Q / C / O 
Nov '22 (ZSX22)1383-0+9-01373-61395-01371-6818781374-011:52 Q / C / O 
Jan '23 (ZSF23)1393-0+9-01383-21404-21381-2389211384-011:52 Q / C / O 
Mar '23 (ZSH23)1400-6+9-01391-01411-61388-2152561391-611:51 Q / C / O 
May '23 (ZSK23)1410-2+10-61399-01420-21396-0121211399-411:52 Q / C / O 
Jul '23 (ZSN23)1414-6+12-61402-01424-01398-693741402-011:52 Q / C / O 
Aug '23 (ZSQ23)1401-0+13-61387-21408-41384-02701387-211:51 Q / C / O 
Sep '23 (ZSU23)1379-2+21-01358-61381-01358-02661358-209:52 Q / C / O 
Nov '23 (ZSX23)1363-6+17-61346-01371-21341-652911346-011:51 Q / C / O 
Jan '24 (ZSF24)1344-4-4-01347-21348-21344-41391348-419:34 Q / C / O 
Mar '24 (ZSH24)1356-2+12-61356-21356-21356-22611343-408:35 Q / C / O 
May '24 (ZSK24)1341-4s+6-01341-41341-41341-4231335-418:52 Q / C / O 
Jul '24 (ZSN24)1341-0s+6-61341-01341-01341-0101334-218:52 Q / C / O 
Aug '24 (ZSQ24)1330-4s+6-61330-41330-41330-401323-618:53 Q / C / O 
Sep '24 (ZSU24)1292-6s+6-61292-61292-61292-601286-018:52 Q / C / O 
Nov '24 (ZSX24)1314-4+25-41290-01320-01290-0431289-011:29 Q / C / O 
Jul '25 (ZSN25)1285-0s+6-61285-01285-01285-001278-218:52 Q / C / O 
Nov '25 (ZSX25)1245-4s+6-61245-41245-41245-401238-618:51 Q / C / O