Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Food and beverage sales p...more (News): Pennsylvania farmers weig...more (Featured): Beginners guide to PIG PE...more (Featured): Iowa Swine Day 2023: Eval...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 9:15 - Sunday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1256-0s	-27-0	1256-0	1256-0	1256-0	0	1283-0	20:05	Q / C / O
Nov '23 (ZSX23)	1296-2s	+2-4	1294-0	1303-0	1292-4	109957	1293-6	18:55	Q / C / O
Jan '24 (ZSF24)	1313-4s	+2-6	1310-6	1320-0	1309-4	37497	1310-6	18:55	Q / C / O
Mar '24 (ZSH24)	1324-6s	+2-4	1322-2	1331-4	1321-2	21202	1322-2	18:55	Q / C / O
May '24 (ZSK24)	1332-0s	+2-0	1329-4	1338-6	1328-6	10096	1330-0	18:55	Q / C / O
Jul '24 (ZSN24)	1333-2s	+1-2	1331-6	1340-4	1330-4	10912	1332-0	18:55	Q / C / O
Aug '24 (ZSQ24)	1315-4s	+1-4	1314-0	1321-2	1312-2	599	1314-0	19:10	Q / C / O
Sep '24 (ZSU24)	1274-6s	+2-4	1272-0	1279-0	1270-2	339	1272-2	19:10	Q / C / O
Nov '24 (ZSX24)	1256-6s	+2-6	1252-0	1260-2	1251-2	3608	1254-0	18:55	Q / C / O
Jan '25 (ZSF25)	1262-4s	+2-6	1257-0	1266-0	1256-4	145	1259-6	18:55	Q / C / O
Mar '25 (ZSH25)	1253-2s	+3-0	1253-4	1254-2	1250-0	24	1250-2	19:10	Q / C / O
May '25 (ZSK25)	1249-0s	+2-6	1249-0	1249-0	1249-0	7	1246-2	18:55	Q / C / O
Jul '25 (ZSN25)	1250-2s	+2-4	1250-2	1250-2	1250-2	5	1247-6	18:55	Q / C / O
Aug '25 (ZSQ25)	1244-2s	+2-4	1244-2	1244-2	1244-2	4	1241-6	18:55	Q / C / O
Sep '25 (ZSU25)	1212-2s	+2-4	1212-2	1212-2	1212-2	0	1209-6	18:55	Q / C / O
Nov '25 (ZSX25)	1200-6s	+1-6	1200-6	1201-4	1200-6	0	1199-0	19:10	Q / C / O
Jul '26 (ZSN26)	1200-6s	+1-6	1200-6	1200-6	1200-6	0	1199-0	18:55	Q / C / O
Nov '26 (ZSX26)	1147-0s	+1-6	1147-0	1147-0	1147-0	0	1145-2	18:55	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.