Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 6:10 - Thursday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1709-0sunch1709-01709-01709-001709-020:58 Q / C / O 
Jul '22 (ZSN22)1671-2-3-01671-01677-41663-29001674-204:27 Q / C / O 
Aug '22 (ZSQ22)1571-0-0-41571-41576-21563-036571571-406:01 Q / C / O 
Sep '22 (ZSU22)1492-6-2-21495-01498-41487-012891495-005:58 Q / C / O 
Nov '22 (ZSX22)1474-4-3-61478-21482-41469-0116381478-206:09 Q / C / O 
Jan '23 (ZSF23)1478-4-3-41481-41486-01473-27141482-006:06 Q / C / O 
Mar '23 (ZSH23)1469-6-2-21473-01475-01464-03671472-005:57 Q / C / O 
May '23 (ZSK23)1467-0-1-21468-01468-01461-03221468-205:57 Q / C / O 
Jul '23 (ZSN23)1463-4unch1466-61466-61456-21581463-405:58 Q / C / O 
Aug '23 (ZSQ23)1439-6s+11-61432-21439-61432-2341428-017:59 Q / C / O 
Sep '23 (ZSU23)1391-6s+9-21389-01393-41389-0461382-418:04 Q / C / O 
Nov '23 (ZSX23)1362-0-2-21365-61365-61361-4241364-206:02 Q / C / O 
Jan '24 (ZSF24)1366-4s+8-01366-41368-61366-431358-418:04 Q / C / O 
Mar '24 (ZSH24)1356-0s+8-61356-01357-01356-001347-218:04 Q / C / O 
May '24 (ZSK24)1351-4s+9-01351-41351-41351-401342-418:04 Q / C / O 
Jul '24 (ZSN24)1348-2s+8-01348-21348-21348-211340-217:59 Q / C / O 
Aug '24 (ZSQ24)1344-0s+8-01344-01344-01344-001336-018:04 Q / C / O 
Sep '24 (ZSU24)1337-0s+8-01337-01337-01337-001329-017:59 Q / C / O 
Nov '24 (ZSX24)1305-0-0-21305-01305-01305-021305-219:00 Q / C / O 
Jul '25 (ZSN25)1309-2s+8-01309-21309-21309-201301-218:04 Q / C / O 
Nov '25 (ZSX25)1272-6s+8-01272-61272-61272-641264-617:58 Q / C / O