Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 11:25 - Monday, September 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1479-0s-31-01479-01479-01479-001510-016:39 Q / C / O 
Nov '22 (ZSX22)1414-4-11-21424-41433-61411-0819351425-611:24 Q / C / O 
Jan '23 (ZSF23)1419-4-12-21430-21439-21416-0339481431-611:24 Q / C / O 
Mar '23 (ZSH23)1422-0-12-41432-61441-21419-6102251434-411:24 Q / C / O 
May '23 (ZSK23)1426-0-11-41435-61443-61422-452061437-411:22 Q / C / O 
Jul '23 (ZSN23)1423-2-13-41434-61442-21421-625561436-611:24 Q / C / O 
Aug '23 (ZSQ23)1407-2-10-61410-61418-41404-01091418-011:01 Q / C / O 
Sep '23 (ZSU23)1369-4-8-41369-61374-41369-0381378-010:38 Q / C / O 
Nov '23 (ZSX23)1349-6-11-61354-01364-41347-412021361-411:24 Q / C / O 
Jan '24 (ZSF24)1361-2-2-61361-21361-21361-21221364-008:46 Q / C / O 
Mar '24 (ZSH24)1349-2-7-61344-41349-21344-4291357-007:21 Q / C / O 
May '24 (ZSK24)1345-6-7-41345-61345-61345-6121353-210:21 Q / C / O 
Jul '24 (ZSN24)1351-2s-20-21351-21351-21351-221371-418:05 Q / C / O 
Aug '24 (ZSQ24)1340-6s-20-21340-61340-61340-601361-018:05 Q / C / O 
Sep '24 (ZSU24)1303-0s-20-21303-01303-01303-001323-218:05 Q / C / O 
Nov '24 (ZSX24)1270-2-7-01269-61276-01269-6121277-210:38 Q / C / O 
Jul '25 (ZSN25)1273-2s-21-21273-21273-21273-201294-418:05 Q / C / O 
Nov '25 (ZSX25)1230-2s-21-21230-21230-21230-231251-418:05 Q / C / O