Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 14:59 - Thursday, November 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1307-0s+1-01307-01307-01307-001306-020:52 Q / C / O 
Jan '24 (ZSF24)1342-6s-4-21347-01351-41339-2968601347-013:19 Q / C / O 
Mar '24 (ZSH24)1362-2s-3-21365-21369-61357-6549671365-413:19 Q / C / O 
May '24 (ZSK24)1375-2s-3-41378-21382-01370-6255931378-613:19 Q / C / O 
Jul '24 (ZSN24)1380-6s-3-01382-61386-41375-4181671383-613:19 Q / C / O 
Aug '24 (ZSQ24)1358-2s-2-01362-01362-01352-219601360-213:19 Q / C / O 
Sep '24 (ZSU24)1312-0sunch1310-01313-01304-412491312-013:19 Q / C / O 
Nov '24 (ZSX24)1294-0s+1-41291-41294-41284-687371292-413:19 Q / C / O 
Jan '25 (ZSF25)1300-4s+1-01296-01300-61291-61951299-413:19 Q / C / O 
Mar '25 (ZSH25)1293-6s+1-01292-61293-61284-61001292-613:18 Q / C / O 
May '25 (ZSK25)1292-0s+1-21288-01292-01287-4551290-613:18 Q / C / O 
Jul '25 (ZSN25)1295-2s+1-61289-21295-21288-6481293-413:18 Q / C / O 
Aug '25 (ZSQ25)1286-2s+1-60-01286-21286-201284-413:30 Q / C / O 
Sep '25 (ZSU25)1257-2s+1-60-01257-21257-201255-413:30 Q / C / O 
Nov '25 (ZSX25)1252-0s+1-01250-21252-21244-2601251-013:18 Q / C / O 
Jan '26 (ZSF26)1257-4s+1-00-01257-41257-401256-413:20 Q / C / O 
Mar '26 (ZSH26)1248-2s+1-00-01248-21248-201247-213:20 Q / C / O 
May '26 (ZSK26)1245-6s+1-00-01245-61245-601244-613:20 Q / C / O 
Jul '26 (ZSN26)1244-4s+1-00-01244-41244-401243-413:30 Q / C / O 
Aug '26 (ZSQ26)1234-6s+1-00-01234-61234-601233-613:20 Q / C / O 
Sep '26 (ZSU26)1205-0s+1-00-01205-01205-001204-013:20 Q / C / O 
Nov '26 (ZSX26)1188-4s+1-40-01188-41188-401187-013:30 Q / C / O 
Jul '27 (ZSN27)1188-2s+1-40-01188-21188-201186-613:20 Q / C / O 
Nov '27 (ZSX27)1128-6s+1-40-01128-61128-601127-213:20 Q / C / O