Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 2:25 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)998-0s-4-0998-0998-0998-001002-020:40 Q / C / O 
Jul '25 (ZSN25)1018-2-6-01022-01022-01018-22701024-202:23 Q / C / O 
Aug '25 (ZSQ25)1023-4-6-21027-21029-21023-499681029-602:24 Q / C / O 
Sep '25 (ZSU25)1013-4-4-61016-01019-61013-465291018-202:24 Q / C / O 
Nov '25 (ZSX25)1022-0-5-01023-21028-41022-0182611027-002:24 Q / C / O 
Jan '26 (ZSF26)1037-4-4-61039-21043-41037-422351042-202:23 Q / C / O 
Mar '26 (ZSH26)1050-0-4-61051-61056-01050-011831054-602:23 Q / C / O 
May '26 (ZSK26)1061-2-4-61063-41066-61061-24821066-002:23 Q / C / O 
Jul '26 (ZSN26)1071-0-3-61073-01073-01070-03551074-602:16 Q / C / O 
Aug '26 (ZSQ26)1070-6s+3-01071-41078-21064-2301067-618:08 Q / C / O 
Sep '26 (ZSU26)1054-6s+3-41054-61059-61054-6281051-218:08 Q / C / O 
Nov '26 (ZSX26)1049-4-3-61051-01053-21049-4331053-201:38 Q / C / O 
Jan '27 (ZSF27)1064-2s+3-21064-21069-01064-2171061-018:09 Q / C / O 
Mar '27 (ZSH27)1065-6s+3-21065-61069-01065-601062-418:09 Q / C / O 
May '27 (ZSK27)1070-6s+3-21070-61073-01070-601067-418:08 Q / C / O 
Jul '27 (ZSN27)1078-2s+3-21078-21080-01078-201075-018:09 Q / C / O 
Aug '27 (ZSQ27)1076-6s+3-21076-61076-61076-601073-418:09 Q / C / O 
Sep '27 (ZSU27)1061-0s+3-21061-01061-01061-001057-618:08 Q / C / O 
Nov '27 (ZSX27)1060-6s+3-21060-61060-61060-601057-418:09 Q / C / O 
Jul '28 (ZSN28)1080-4s+3-21080-41080-41080-401077-218:08 Q / C / O 
Nov '28 (ZSX28)1052-6s-1-01052-61052-61052-601053-618:09 Q / C / O