Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 20:30 - Sunday, July 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)1104-0sunch1104-01104-01104-001104-017:26 Q / C / O 
Aug '24 (ZSQ24)1109-2+12-01100-41111-21100-414581097-220:30 Q / C / O 
Sep '24 (ZSU24)1048-6+12-01041-01050-41040-69101036-620:29 Q / C / O 
Nov '24 (ZSX24)1049-0+13-01040-61050-01040-486221036-020:30 Q / C / O 
Jan '25 (ZSF25)1063-4+12-41055-41064-41055-45351051-020:30 Q / C / O 
Mar '25 (ZSH25)1073-4+11-61066-61075-01066-64351061-620:29 Q / C / O 
May '25 (ZSK25)1082-6+11-41076-41084-01076-21691071-220:29 Q / C / O 
Jul '25 (ZSN25)1090-0+11-21084-01091-01083-61371078-620:29 Q / C / O 
Aug '25 (ZSQ25)1075-2s-7-41082-01086-41074-6701082-617:26 Q / C / O 
Sep '25 (ZSU25)1058-0s-9-41065-41069-41057-4811067-417:26 Q / C / O 
Nov '25 (ZSX25)1064-6+8-41062-21066-41061-01291056-220:18 Q / C / O 
Jan '26 (ZSF26)1067-6s-9-61079-01080-01067-6181077-417:26 Q / C / O 
Mar '26 (ZSH26)1069-4s-9-61080-01080-01069-4131079-217:26 Q / C / O 
May '26 (ZSK26)1074-0s-9-61082-41085-01074-091083-617:26 Q / C / O 
Jul '26 (ZSN26)1080-2s-9-61080-21091-01080-221090-017:26 Q / C / O 
Aug '26 (ZSQ26)1073-0s-9-61073-01073-01073-001082-617:20 Q / C / O 
Sep '26 (ZSU26)1060-4s-10-01060-41060-41060-401070-417:20 Q / C / O 
Nov '26 (ZSX26)1059-0s-10-21069-01069-41059-051069-217:26 Q / C / O 
Jul '27 (ZSN27)1071-6s-10-21071-61071-61071-601082-017:20 Q / C / O 
Nov '27 (ZSX27)1051-0s-12-41060-01060-01051-041063-417:26 Q / C / O