Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Join Experts at 2025 Onta...more (News): Showcase Your Swine Skill...more (Featured): 2025 Regional Meeting Kee...more (Featured): Dr. Jean Noblet: Net Ener...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 5:36 - Wednesday, March 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	971-0s	-5-0	971-0	971-0	971-0	0	976-0	22:51	Q / C / O
May '25 (ZSK25)	1002-6	+1-0	1002-6	1004-2	997-4	9063	1001-6	05:34	Q / C / O
Jul '25 (ZSN25)	1016-4	+1-0	1017-0	1017-6	1011-2	3608	1015-4	05:35	Q / C / O
Aug '25 (ZSQ25)	1013-4	+1-0	1014-2	1015-0	1008-6	1174	1012-4	05:30	Q / C / O
Sep '25 (ZSU25)	1002-6	+1-2	1003-0	1003-6	998-0	680	1001-4	05:33	Q / C / O
Nov '25 (ZSX25)	1007-6	+1-2	1007-4	1008-6	1003-0	4194	1006-4	05:32	Q / C / O
Jan '26 (ZSF26)	1020-0	+0-6	1019-0	1021-2	1016-0	327	1019-2	05:30	Q / C / O
Mar '26 (ZSH26)	1024-2	+1-0	1024-6	1025-0	1021-4	141	1023-2	05:30	Q / C / O
May '26 (ZSK26)	1031-4	+1-4	1028-6	1031-4	1028-0	27	1030-0	04:58	Q / C / O
Jul '26 (ZSN26)	1039-4	+1-4	1038-0	1039-4	1036-6	11	1038-0	04:55	Q / C / O
Aug '26 (ZSQ26)	1034-0s	+0-4	1034-0	1034-0	1030-4	3	1033-4	18:13	Q / C / O
Sep '26 (ZSU26)	1017-2s	+0-4	1017-2	1017-2	1013-4	6	1016-6	18:13	Q / C / O
Nov '26 (ZSX26)	1017-2	+2-0	1017-2	1017-2	1017-2	1	1015-2	04:53	Q / C / O
Jan '27 (ZSF27)	1026-0s	+0-4	1026-0	1026-0	1022-2	0	1025-4	18:13	Q / C / O
Mar '27 (ZSH27)	1027-0s	+0-2	1027-0	1027-0	1027-0	0	1026-6	18:13	Q / C / O
May '27 (ZSK27)	1032-2s	+0-2	1032-2	1032-2	1032-2	0	1032-0	18:12	Q / C / O
Jul '27 (ZSN27)	1039-4s	unch	1039-4	1039-4	1039-4	0	1039-4	18:13	Q / C / O
Aug '27 (ZSQ27)	1038-2s	unch	1038-2	1038-2	1038-2	0	1038-2	00:00	Q / C / O
Sep '27 (ZSU27)	1022-2s	+0-2	1022-2	1022-2	1022-2	0	1022-0	18:13	Q / C / O
Nov '27 (ZSX27)	1025-0s	+0-2	1025-0	1025-0	1025-0	0	1024-6	18:13	Q / C / O
Jul '28 (ZSN28)	1044-6s	+0-2	1044-6	1044-6	1044-6	0	1044-4	18:12	Q / C / O
Nov '28 (ZSX28)	1021-2s	+0-2	1021-2	1021-2	1021-2	0	1021-0	18:13	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.