Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Where are the hogs? (News): McKean: Nutritional inter...more (Featured): Get Involved, Make a Diff...more (Featured): Dr. Benoit St-Pierre: Mic...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 0:25 - Tuesday, October 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	982-0s	-4-0	982-0	982-0	982-0	0	986-0	21:20	Q / C / O
Nov '24 (ZSX24)	1025-0	-9-0	1032-4	1039-4	1024-0	24526	1034-0	00:21	Q / C / O
Jan '25 (ZSF25)	1043-6	-8-6	1051-4	1058-0	1042-4	6466	1052-4	00:21	Q / C / O
Mar '25 (ZSH25)	1059-4	-8-2	1066-0	1073-6	1058-2	6587	1067-6	00:15	Q / C / O
May '25 (ZSK25)	1075-0	-7-4	1080-2	1088-4	1073-2	1804	1082-4	00:11	Q / C / O
Jul '25 (ZSN25)	1085-2	-7-6	1092-0	1099-0	1084-0	1607	1093-0	00:08	Q / C / O
Aug '25 (ZSQ25)	1084-4	-8-0	1090-0	1098-2	1084-0	587	1092-4	00:09	Q / C / O
Sep '25 (ZSU25)	1074-4	-6-2	1081-4	1086-6	1073-4	85	1080-6	23:21	Q / C / O
Nov '25 (ZSX25)	1074-4	-6-2	1080-6	1087-0	1073-4	334	1080-6	00:05	Q / C / O
Jan '26 (ZSF26)	1085-6	-6-2	1094-4	1095-2	1085-6	12	1092-0	00:15	Q / C / O
Mar '26 (ZSH26)	1093-4s	+1-4	1090-0	1095-6	1084-2	67	1092-0	19:16	Q / C / O
May '26 (ZSK26)	1097-2s	+1-6	1097-2	1099-6	1088-2	21	1095-4	19:17	Q / C / O
Jul '26 (ZSN26)	1103-2s	+1-4	1100-0	1105-4	1094-6	7	1101-6	19:16	Q / C / O
Aug '26 (ZSQ26)	1097-4s	+1-0	1097-4	1097-4	1097-4	0	1096-4	17:20	Q / C / O
Sep '26 (ZSU26)	1084-0s	+0-6	1084-0	1084-0	1084-0	0	1083-2	17:20	Q / C / O
Nov '26 (ZSX26)	1083-4s	+1-0	1076-0	1084-6	1076-0	14	1082-4	19:16	Q / C / O
Jul '27 (ZSN27)	1098-6s	+1-0	1098-6	1098-6	1098-6	0	1097-6	17:20	Q / C / O
Nov '27 (ZSX27)	1070-0s	+1-0	1070-0	1070-0	1070-0	0	1069-0	17:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.