Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 11:36 - Thursday, October 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)659-0s-17-6659-0659-0659-00676-623:37 Q / C / O 
Dec '26 (ZWZ26)683-2-3-2687-0691-6683-040165686-411:36 Q / C / O 
Mar '27 (ZWH27)697-2-3-6701-0705-6697-217541701-011:36 Q / C / O 
May '27 (ZWK27)704-0-3-6707-6712-0704-07692707-611:36 Q / C / O 
Jul '27 (ZWN27)704-6-4-2708-4712-2704-63691709-011:35 Q / C / O 
Sep '27 (ZWU27)709-6-4-0713-0716-6709-61431713-611:36 Q / C / O 
Dec '27 (ZWZ27)719-0-4-4723-0725-6719-0344723-411:32 Q / C / O 
Mar '28 (ZWH28)727-2-2-4728-0732-0726-617729-610:56 Q / C / O 
May '28 (ZWK28)727-6s-15-0727-6727-6727-61742-618:33 Q / C / O 
Jul '28 (ZWN28)709-4s-14-4709-4709-4709-46724-018:33 Q / C / O 
Sep '28 (ZWU28)713-6s-14-2713-6713-6713-61728-018:33 Q / C / O 
Dec '28 (ZWZ28)725-2s-13-6725-2725-2725-22739-018:33 Q / C / O 
Mar '29 (ZWH29)730-2s-13-6730-2730-2730-20744-000:00 Q / C / O 
May '29 (ZWK29)720-6s-13-6720-6720-6720-60734-400:00 Q / C / O 
Jul '29 (ZWN29)694-2s-13-6694-2694-2694-20708-018:11 Q / C / O