Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 20:44 - Friday, June 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)620-6s-4-2620-6620-6620-60625-017:23 Q / C / O 
Jul '24 (ZWN24)612-6s-7-2618-2622-4611-065120620-013:19 Q / C / O 
Sep '24 (ZWU24)628-4s-9-2636-4638-6627-055539637-613:19 Q / C / O 
Dec '24 (ZWZ24)650-2s-10-4658-0661-0648-229606660-613:19 Q / C / O 
Mar '25 (ZWH25)666-6s-10-6674-6678-0664-68638677-413:18 Q / C / O 
May '25 (ZWK25)674-6s-11-4682-6686-2672-62074686-213:17 Q / C / O 
Jul '25 (ZWN25)671-2s-12-2680-4683-6670-01272683-413:17 Q / C / O 
Sep '25 (ZWU25)675-6s-12-2685-2688-2675-0328688-013:19 Q / C / O 
Dec '25 (ZWZ25)684-4s-12-0692-0696-0683-462696-413:16 Q / C / O 
Mar '26 (ZWH26)688-2s-12-0688-2688-2688-23700-217:23 Q / C / O 
May '26 (ZWK26)685-4s-12-2685-4685-4685-40697-617:23 Q / C / O 
Jul '26 (ZWN26)661-2s-14-0661-2661-2661-20675-217:23 Q / C / O