Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 6:34 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)525-2s-1-2525-2525-2525-20526-420:37 Q / C / O 
Jul '25 (ZWN25)543-0s+3-2547-0547-0543-04539-617:33 Q / C / O 
Sep '25 (ZWU25)548-2+0-4547-0551-2546-06171547-606:33 Q / C / O 
Dec '25 (ZWZ25)568-4unch567-4571-6566-43565568-406:33 Q / C / O 
Mar '26 (ZWH26)587-0+0-2585-4590-0585-21122586-606:33 Q / C / O 
May '26 (ZWK26)598-2+0-4597-2600-6597-0539597-606:28 Q / C / O 
Jul '26 (ZWN26)605-6+0-4604-2608-2604-2245605-206:32 Q / C / O 
Sep '26 (ZWU26)620-0+2-4620-0620-0619-426617-420:39 Q / C / O 
Dec '26 (ZWZ26)636-0+2-6633-0636-0633-02633-220:40 Q / C / O 
Mar '27 (ZWH27)644-6s-2-6644-6644-6644-615647-417:34 Q / C / O 
May '27 (ZWK27)647-6s-3-0647-6647-6647-64650-617:34 Q / C / O 
Jul '27 (ZWN27)635-0s-3-0635-0635-0635-00638-017:33 Q / C / O