Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): APHIS Announces $14.4 Mil...more (News): Progress toward pig disea...more (Featured): How does the European Gre...more (Featured): Swine Farm in Canada (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Wheat
Delayed Futures - 2:05 - Wednesday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZWY00)	598-6s	-8-6	0-0	598-6	598-6	0	607-6	00:00	Q / C / O
Dec '20 (ZWZ20)	565-4	unch	565-4	565-4	565-4	1	565-4	20:55	Q / C / O
Mar '21 (ZWH21)	578-2	+1-0	578-2	580-0	575-6	5609	577-2	01:05	Q / C / O
May '21 (ZWK21)	581-6	+0-4	581-6	584-2	579-6	1011	581-2	00:59	Q / C / O
Jul '21 (ZWN21)	582-6	+1-6	582-0	583-6	579-6	877	581-0	00:21	Q / C / O
Sep '21 (ZWU21)	585-0	+0-4	585-0	587-0	583-4	325	584-4	00:59	Q / C / O
Dec '21 (ZWZ21)	593-4	+1-2	592-2	594-6	592-2	322	592-2	00:48	Q / C / O
Mar '22 (ZWH22)	600-4	+1-0	599-4	601-4	599-0	30	599-4	00:51	Q / C / O
May '22 (ZWK22)	596-6s	-5-6	604-2	604-6	596-2	40	602-4	19:17	Q / C / O
Jul '22 (ZWN22)	581-2	+1-2	581-2	581-2	581-2	4	580-0	21:56	Q / C / O
Sep '22 (ZWU22)	581-0s	-5-0	581-0	581-0	581-0	0	586-0	18:50	Q / C / O
Dec '22 (ZWZ22)	587-2s	-4-2	587-2	587-2	587-2	37	591-4	18:50	Q / C / O
Mar '23 (ZWH23)	594-6s	-4-6	594-6	594-6	594-6	4	599-4	18:50	Q / C / O
May '23 (ZWK23)	602-0s	-4-6	602-0	602-0	602-0	2	606-6	18:50	Q / C / O
Jul '23 (ZWN23)	580-6s	-4-6	580-6	580-6	580-6	2	585-4	18:50	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.