Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 20:16 - Sunday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)672-0s-31-20-0672-0672-00703-200:00 Q / C / O 
Mar '21 (ZWH21)632-4-2-0633-0633-4624-25218634-419:16 Q / C / O 
May '21 (ZWK21)634-0-2-0634-6634-6626-01542636-019:15 Q / C / O 
Jul '21 (ZWN21)622-4-1-4623-6623-6616-01168624-019:15 Q / C / O 
Sep '21 (ZWU21)623-0-2-0624-2624-2618-4351625-019:15 Q / C / O 
Dec '21 (ZWZ21)629-6-0-6629-2629-6624-4273630-419:15 Q / C / O 
Mar '22 (ZWH22)635-2-1-0632-4635-2630-471636-219:15 Q / C / O 
May '22 (ZWK22)626-0s-21-4637-4637-4625-4118647-418:02 Q / C / O 
Jul '22 (ZWN22)598-4-3-6599-0599-0598-417602-219:13 Q / C / O 
Sep '22 (ZWU22)602-0s-18-4608-0608-0602-029620-418:02 Q / C / O 
Dec '22 (ZWZ22)609-6s-18-4628-0628-0609-62628-218:02 Q / C / O 
Mar '23 (ZWH23)612-6s-18-0612-6612-6612-60630-618:02 Q / C / O 
May '23 (ZWK23)606-6s-18-0606-6606-6606-60624-618:02 Q / C / O 
Jul '23 (ZWN23)576-0s-18-0576-0576-0576-00594-018:02 Q / C / O