Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 2:05 - Wednesday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)598-6s-8-60-0598-6598-60607-600:00 Q / C / O 
Dec '20 (ZWZ20)565-4unch565-4565-4565-41565-420:55 Q / C / O 
Mar '21 (ZWH21)578-2+1-0578-2580-0575-65609577-201:05 Q / C / O 
May '21 (ZWK21)581-6+0-4581-6584-2579-61011581-200:59 Q / C / O 
Jul '21 (ZWN21)582-6+1-6582-0583-6579-6877581-000:21 Q / C / O 
Sep '21 (ZWU21)585-0+0-4585-0587-0583-4325584-400:59 Q / C / O 
Dec '21 (ZWZ21)593-4+1-2592-2594-6592-2322592-200:48 Q / C / O 
Mar '22 (ZWH22)600-4+1-0599-4601-4599-030599-400:51 Q / C / O 
May '22 (ZWK22)596-6s-5-6604-2604-6596-240602-419:17 Q / C / O 
Jul '22 (ZWN22)581-2+1-2581-2581-2581-24580-021:56 Q / C / O 
Sep '22 (ZWU22)581-0s-5-0581-0581-0581-00586-018:50 Q / C / O 
Dec '22 (ZWZ22)587-2s-4-2587-2587-2587-237591-418:50 Q / C / O 
Mar '23 (ZWH23)594-6s-4-6594-6594-6594-64599-418:50 Q / C / O 
May '23 (ZWK23)602-0s-4-6602-0602-0602-02606-618:50 Q / C / O 
Jul '23 (ZWN23)580-6s-4-6580-6580-6580-62585-418:50 Q / C / O