Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 12:14 - Wednesday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)659-0s+27-40-0659-0659-00631-422:07 Q / C / O 
Mar '22 (ZWH22)791-4+22-4772-0792-2769-443403769-011:13 Q / C / O 
May '22 (ZWK22)793-4+23-2772-0794-0771-215194770-211:13 Q / C / O 
Jul '22 (ZWN22)782-2+22-6764-6782-6759-611939759-411:13 Q / C / O 
Sep '22 (ZWU22)781-4+20-6764-2781-6760-43614760-611:12 Q / C / O 
Dec '22 (ZWZ22)785-0+19-4769-0785-2765-04365765-411:13 Q / C / O 
Mar '23 (ZWH23)788-0+18-2772-6788-6769-0766769-611:13 Q / C / O 
May '23 (ZWK23)781-0+16-4768-2781-0768-2485764-411:04 Q / C / O 
Jul '23 (ZWN23)753-2+13-4739-0753-2739-0325739-611:11 Q / C / O 
Sep '23 (ZWU23)743-4+4-6746-4746-4743-43738-603:22 Q / C / O 
Dec '23 (ZWZ23)754-2+9-0747-0755-2747-015745-211:04 Q / C / O 
Mar '24 (ZWH24)746-0s+14-6746-0746-0746-00731-218:15 Q / C / O 
May '24 (ZWK24)749-0+12-6749-0749-0749-01721-411:12 Q / C / O 
Jul '24 (ZWN24)700-0+12-6700-0700-0700-01672-411:12 Q / C / O