Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 23:19 - Wednesday, December 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)668-4s+4-60-0668-4668-40663-621:48 Q / C / O 
Dec '21 (ZWZ21)779-4+1-0779-4779-4779-416778-420:47 Q / C / O 
Mar '22 (ZWH22)792-6+2-2790-2793-0789-41457790-422:17 Q / C / O 
May '22 (ZWK22)798-4+2-2796-0798-4795-4143796-222:16 Q / C / O 
Jul '22 (ZWN22)788-2+1-6786-4789-4786-4148786-422:16 Q / C / O 
Sep '22 (ZWU22)787-6+1-2786-6788-0786-67786-422:06 Q / C / O 
Dec '22 (ZWZ22)790-4+1-0789-6791-0789-614789-421:08 Q / C / O 
Mar '23 (ZWH23)791-2+0-2791-4791-4791-22791-021:08 Q / C / O 
May '23 (ZWK23)778-2s-0-6784-2786-4774-0315779-018:23 Q / C / O 
Jul '23 (ZWN23)731-4s+1-4735-4735-6726-4380730-018:22 Q / C / O 
Sep '23 (ZWU23)724-4sunch725-0725-0723-02724-418:22 Q / C / O 
Dec '23 (ZWZ23)728-0sunch728-0728-0728-02728-018:21 Q / C / O 
Mar '24 (ZWH24)725-6sunch725-6725-6725-62725-618:23 Q / C / O 
May '24 (ZWK24)724-2sunch724-2724-2724-20724-218:22 Q / C / O 
Jul '24 (ZWN24)684-0sunch684-0684-0684-04684-018:21 Q / C / O