Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 22:30 - Saturday, February 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)766-6s-4-2766-6766-6766-60771-000:00 Q / C / O 
Mar '23 (ZWH23)756-6s-4-2759-6776-4750-670418761-013:19 Q / C / O 
May '23 (ZWK23)768-2s-3-6769-6787-2761-633318772-013:19 Q / C / O 
Jul '23 (ZWN23)771-6s-3-6773-6790-0765-617489775-413:19 Q / C / O 
Sep '23 (ZWU23)780-2s-3-0782-2796-6773-46046783-213:19 Q / C / O 
Dec '23 (ZWZ23)793-6s-2-4795-4809-0787-04487796-213:19 Q / C / O 
Mar '24 (ZWH24)803-0s-2-2802-6817-2795-6291805-213:18 Q / C / O 
May '24 (ZWK24)803-0s-2-2800-0816-2796-051805-212:41 Q / C / O 
Jul '24 (ZWN24)787-0s-1-6785-0799-0780-486788-609:46 Q / C / O 
Sep '24 (ZWU24)785-6s-2-0790-0790-0781-023787-612:41 Q / C / O 
Dec '24 (ZWZ24)792-4s-1-2792-4792-4792-41793-616:39 Q / C / O 
Mar '25 (ZWH25)786-0s-1-2786-0786-0786-00787-216:39 Q / C / O 
May '25 (ZWK25)772-0s-1-0772-0772-0772-00773-016:39 Q / C / O 
Jul '25 (ZWN25)746-0s-8-4746-0746-0746-00754-416:39 Q / C / O