Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 6:40 - Tuesday, December 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)701-4s-20-0701-4701-4701-40721-420:54 Q / C / O 
Dec '22 (ZWZ22)715-6+0-2715-6715-6715-66715-419:00 Q / C / O 
Mar '23 (ZWH23)739-6+0-6739-0743-0737-04131739-005:39 Q / C / O 
May '23 (ZWK23)751-4+0-6751-0754-2749-01095750-605:25 Q / C / O 
Jul '23 (ZWN23)758-2+1-2758-0761-0755-61125757-005:38 Q / C / O 
Sep '23 (ZWU23)768-2+2-0768-0770-4765-2653766-205:29 Q / C / O 
Dec '23 (ZWZ23)782-6+4-6779-0783-4777-4635778-005:17 Q / C / O 
Mar '24 (ZWH24)788-4+4-2790-0790-0783-671784-204:31 Q / C / O 
May '24 (ZWK24)784-6s-22-2788-4788-4784-610807-018:42 Q / C / O 
Jul '24 (ZWN24)764-6s-22-2789-4789-4764-638787-018:42 Q / C / O 
Sep '24 (ZWU24)762-2s-22-2762-2762-2762-20784-418:42 Q / C / O 
Dec '24 (ZWZ24)769-2s-22-2769-2769-2769-20791-418:41 Q / C / O 
Mar '25 (ZWH25)760-4s-22-2760-4760-4760-40782-618:43 Q / C / O 
May '25 (ZWK25)746-2s-22-2746-2746-2746-20768-418:42 Q / C / O 
Jul '25 (ZWN25)727-0s-17-6727-0727-0727-00744-618:43 Q / C / O