Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 10:02 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)600-4s-7-6600-4600-4600-40608-216:38 Q / C / O 
Mar '24 (ZWH24)573-4s-9-6584-6592-4572-427179583-213:19 Q / C / O 
May '24 (ZWK24)569-0s-10-2580-2587-4568-055020579-213:19 Q / C / O 
Jul '24 (ZWN24)570-0s-10-0580-2587-4568-621304580-013:19 Q / C / O 
Sep '24 (ZWU24)577-0s-9-6588-0593-6576-26142586-613:19 Q / C / O 
Dec '24 (ZWZ24)590-6s-9-2600-2606-6590-03561600-013:19 Q / C / O 
Mar '25 (ZWH25)603-6s-8-4614-4618-2603-0450612-213:14 Q / C / O 
May '25 (ZWK25)611-2s-7-2620-6624-4610-0116618-413:14 Q / C / O 
Jul '25 (ZWN25)609-4s-6-4618-0621-4608-613616-013:18 Q / C / O 
Sep '25 (ZWU25)615-0s-6-4615-0615-0615-00621-416:38 Q / C / O 
Dec '25 (ZWZ25)625-0s-6-4625-0625-0625-00631-416:38 Q / C / O 
Mar '26 (ZWH26)635-4s-6-4635-4635-4635-40642-016:38 Q / C / O 
May '26 (ZWK26)632-6s-6-4632-6632-6632-60639-216:38 Q / C / O 
Jul '26 (ZWN26)594-6s-6-4594-6594-6594-60601-216:38 Q / C / O