Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Korea guides ASEAN in US ...more (News): The Southwestern Ontario ...more (Featured): African Swine Fever Testi...more (Featured): Senate Ag Farm Bill Relea...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Wheat
Delayed Futures - 6:07 - Monday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZWY00)	550-4s	unch	550-4	550-4	550-4	0	550-4	17:26	Q / C / O
Dec '24 (ZWZ24)	534-2	+2-0	536-2	536-2	534-2	4	532-2	19:01	Q / C / O
Mar '25 (ZWH25)	544-0	-4-0	548-0	550-6	542-6	5042	548-0	05:05	Q / C / O
May '25 (ZWK25)	552-6	-4-2	558-0	559-6	551-4	883	557-0	05:05	Q / C / O
Jul '25 (ZWN25)	559-4	-4-2	564-6	565-2	557-6	965	563-6	05:03	Q / C / O
Sep '25 (ZWU25)	572-4	-4-0	577-6	578-6	570-4	63	576-4	05:03	Q / C / O
Dec '25 (ZWZ25)	590-6	-2-2	595-2	595-2	587-2	100	593-0	04:21	Q / C / O
Mar '26 (ZWH26)	602-4	-3-6	603-0	603-0	601-4	18	606-2	03:53	Q / C / O
May '26 (ZWK26)	611-0s	-3-0	611-0	615-2	609-6	1	614-0	17:26	Q / C / O
Jul '26 (ZWN26)	599-6s	-3-0	599-6	599-6	599-6	0	602-6	17:20	Q / C / O
Sep '26 (ZWU26)	599-6s	-2-6	599-6	599-6	599-6	0	602-4	17:20	Q / C / O
Dec '26 (ZWZ26)	618-0	-1-4	618-0	618-0	618-0	2	619-4	22:24	Q / C / O
Mar '27 (ZWH27)	629-2s	+2-6	629-2	629-2	629-2	0	626-4	22:24	Q / C / O
May '27 (ZWK27)	614-2s	+2-6	614-2	614-2	614-2	0	611-4	17:26	Q / C / O
Jul '27 (ZWN27)	576-6s	+2-6	576-6	576-6	576-6	0	574-0	17:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.