Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 8:05 - Tuesday, April 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)571-0s+7-00-0571-0571-00564-017:00 Q / C / O 
May '20 (ZWK20)548-2-7-4555-2555-6545-212253555-607:44 Q / C / O 
Jul '20 (ZWN20)544-2-6-6550-0550-4541-08368551-007:44 Q / C / O 
Sep '20 (ZWU20)546-4-6-2551-0552-2543-43301552-607:44 Q / C / O 
Dec '20 (ZWZ20)554-2-5-6560-0560-0551-02855560-007:44 Q / C / O 
Mar '21 (ZWH21)560-6-5-4565-0565-6557-6532566-207:39 Q / C / O 
May '21 (ZWK21)557-6-7-0561-2562-2557-047564-607:00 Q / C / O 
Jul '21 (ZWN21)545-6-6-2546-6546-6545-223552-007:17 Q / C / O 
Sep '21 (ZWU21)553-4s+6-6553-6553-6549-018546-619:05 Q / C / O 
Dec '21 (ZWZ21)558-6-3-4558-4559-2558-412562-207:18 Q / C / O 
Mar '22 (ZWH22)562-4-3-6562-4562-4562-41566-200:54 Q / C / O 
May '22 (ZWK22)561-4s+6-60-0561-4561-40554-617:19 Q / C / O 
Jul '22 (ZWN22)539-0s+7-4534-0539-0534-01531-417:19 Q / C / O