Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 0:31 - Thursday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)717-6s+14-40-0717-6717-60703-221:07 Q / C / O 
Mar '21 (ZWH21)675-4-4-6677-2677-6674-2533680-223:31 Q / C / O 
May '21 (ZWK21)680-4-5-0681-4683-2679-23867685-423:31 Q / C / O 
Jul '21 (ZWN21)667-4-3-0667-0669-0665-41222670-423:31 Q / C / O 
Sep '21 (ZWU21)662-2-3-4662-6663-2661-0417665-623:25 Q / C / O 
Dec '21 (ZWZ21)666-0-3-6665-2667-4665-2375669-623:23 Q / C / O 
Mar '22 (ZWH22)669-4-4-0670-0670-2669-236673-421:33 Q / C / O 
May '22 (ZWK22)667-2s+10-0663-6667-4656-0131657-218:12 Q / C / O 
Jul '22 (ZWN22)638-6-3-4638-6638-6637-66642-222:29 Q / C / O 
Sep '22 (ZWU22)638-4-3-0636-0638-4636-07641-422:28 Q / C / O 
Dec '22 (ZWZ22)648-4s+4-4650-0650-0642-2129644-018:13 Q / C / O 
Mar '23 (ZWH23)650-4s+5-4650-4650-4650-42645-018:14 Q / C / O 
May '23 (ZWK23)648-4s+5-4648-4648-4648-40643-018:14 Q / C / O 
Jul '23 (ZWN23)612-6s+5-4610-0612-6610-01607-218:14 Q / C / O