Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 2:09 - Wednesday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)673-2s-17-4673-2673-2673-20690-621:00 Q / C / O 
May '23 (ZWK23)676-6-6-4682-4684-0674-05145683-202:08 Q / C / O 
Jul '23 (ZWN23)686-4-6-0692-6693-4684-01910692-402:08 Q / C / O 
Sep '23 (ZWU23)696-6-5-0701-0702-2693-4926701-601:14 Q / C / O 
Dec '23 (ZWZ23)712-0-4-2715-2717-0708-4834716-201:43 Q / C / O 
Mar '24 (ZWH24)722-2-4-6726-6727-0719-4189727-001:04 Q / C / O 
May '24 (ZWK24)725-4-4-2724-0725-4723-26729-622:27 Q / C / O 
Jul '24 (ZWN24)705-2-4-2709-2709-2705-234709-400:58 Q / C / O 
Sep '24 (ZWU24)708-2s-8-6707-4708-2707-410717-018:53 Q / C / O 
Dec '24 (ZWZ24)714-6unch714-6714-6714-613714-619:30 Q / C / O 
Mar '25 (ZWH25)721-0s-9-0721-0721-0721-00730-018:53 Q / C / O 
May '25 (ZWK25)713-0s-9-0713-0713-0713-00722-018:53 Q / C / O 
Jul '25 (ZWN25)695-0-1-6695-0695-0695-01696-621:06 Q / C / O