Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 7:07 - Saturday, May 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)687-2s+5-6687-2687-2687-20681-417:55 Q / C / O 
Jul '24 (ZWN24)697-2s-0-6701-2706-0689-065113698-013:19 Q / C / O 
Sep '24 (ZWU24)717-4s-0-4720-6725-2709-023257718-013:19 Q / C / O 
Dec '24 (ZWZ24)739-2s+0-6740-4746-2730-020396738-413:19 Q / C / O 
Mar '25 (ZWH25)754-4s+1-4755-0760-4745-45815753-013:19 Q / C / O 
May '25 (ZWK25)756-4s+1-6756-6762-0748-02909754-613:19 Q / C / O 
Jul '25 (ZWN25)744-0s+2-0742-0749-0735-02170742-013:18 Q / C / O 
Sep '25 (ZWU25)744-0s+1-6741-4748-4735-4150742-213:19 Q / C / O 
Dec '25 (ZWZ25)749-4s+1-4746-0752-6740-6112748-013:16 Q / C / O 
Mar '26 (ZWH26)749-2s+1-2745-4752-0739-447748-012:15 Q / C / O 
May '26 (ZWK26)739-0s+1-0739-0739-0739-00738-017:55 Q / C / O 
Jul '26 (ZWN26)706-4s+1-0706-4706-4706-40705-417:55 Q / C / O