Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 8:30 - Saturday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)635-2s+4-0635-2635-2635-20621-016:39 Q / C / O 
Jul '23 (ZWN23)630-2s+4-0624-4632-2618-4105211626-213:19 Q / C / O 
Sep '23 (ZWU23)641-6s+2-6638-2645-4630-478150639-013:19 Q / C / O 
Dec '23 (ZWZ23)658-0s+1-6655-2662-6647-232584656-213:19 Q / C / O 
Mar '24 (ZWH24)672-0s+1-2668-4676-4661-47275670-613:19 Q / C / O 
May '24 (ZWK24)681-0s+1-2675-0685-2670-23264679-613:19 Q / C / O 
Jul '24 (ZWN24)686-2s+1-2680-2690-4675-41777685-013:16 Q / C / O 
Sep '24 (ZWU24)696-0s+1-2693-0699-6685-624694-605:54 Q / C / O 
Dec '24 (ZWZ24)708-0s+1-4706-4711-4698-296706-408:44 Q / C / O 
Mar '25 (ZWH25)715-6s+1-0709-6715-6709-62714-609:23 Q / C / O 
May '25 (ZWK25)713-4s+1-0713-4713-4713-40712-416:39 Q / C / O 
Jul '25 (ZWN25)694-2s+1-0694-2694-2694-20693-216:39 Q / C / O