Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 8:18 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)528-0s-14-2528-0528-0528-00542-220:46 Q / C / O 
May '24 (ZWK24)536-0-1-0538-0542-4534-27233537-007:44 Q / C / O 
Jul '24 (ZWN24)551-4-0-6553-2557-6550-011970552-207:44 Q / C / O 
Sep '24 (ZWU24)569-0unch570-4574-6567-42178569-007:44 Q / C / O 
Dec '24 (ZWZ24)592-6-0-4595-2599-0592-01087593-207:43 Q / C / O 
Mar '25 (ZWH25)612-0-1-0615-0618-4612-0193613-007:41 Q / C / O 
May '25 (ZWK25)629-2+4-4626-0630-2626-028624-603:39 Q / C / O 
Jul '25 (ZWN25)626-4-0-6628-0632-0626-414627-207:40 Q / C / O 
Sep '25 (ZWU25)634-2s-5-6634-2634-2634-25640-017:55 Q / C / O 
Dec '25 (ZWZ25)644-2s-5-2651-6651-6644-25649-417:55 Q / C / O 
Mar '26 (ZWH26)653-0s-4-6653-0653-0653-00657-617:55 Q / C / O 
May '26 (ZWK26)651-2s-4-6651-2651-2651-20656-017:55 Q / C / O 
Jul '26 (ZWN26)614-2s-4-6614-2614-2614-20619-017:55 Q / C / O