Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 8:59 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)562-6s+20-0562-6562-6562-60542-620:46 Q / C / O 
May '24 (ZWK24)570-4+0-2572-0584-2565-610300570-208:59 Q / C / O 
Jul '24 (ZWN24)588-4+1-0588-0601-4583-435356587-408:59 Q / C / O 
Sep '24 (ZWU24)605-0unch605-0617-4600-68669605-008:59 Q / C / O 
Dec '24 (ZWZ24)628-0-1-2629-0640-4624-27293629-208:59 Q / C / O 
Mar '25 (ZWH25)646-0-2-6646-0659-0643-01583648-608:58 Q / C / O 
May '25 (ZWK25)655-6-3-2656-6668-0652-6342659-008:58 Q / C / O 
Jul '25 (ZWN25)655-2-3-0655-2666-4652-6243658-208:49 Q / C / O 
Sep '25 (ZWU25)660-0-3-6659-4671-2659-041663-608:45 Q / C / O 
Dec '25 (ZWZ25)677-4+4-2677-4677-4677-464673-201:21 Q / C / O 
Mar '26 (ZWH26)680-4s+10-0680-4680-4680-40670-417:59 Q / C / O 
May '26 (ZWK26)678-6s+10-0678-6678-6678-60668-617:59 Q / C / O 
Jul '26 (ZWN26)642-6s+10-2642-6642-6642-60632-417:59 Q / C / O