Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Key market movers to watc...more (News): SHIC Funded Study Develop...more (Featured): Dr. Jean Noblet: Energy i...more (Featured): Evolution of swine produc...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Wheat
Delayed Futures - 21:48 - Friday, March 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZWY00)	550-2s	-0-4	550-2	550-2	550-2	0	550-6	17:23	Q / C / O
May '25 (ZWK25)	558-2s	+1-0	557-6	563-0	553-2	43385	557-2	13:19	Q / C / O
Jul '25 (ZWN25)	574-4s	+1-0	573-6	579-2	570-0	18926	573-4	13:19	Q / C / O
Sep '25 (ZWU25)	591-0s	+1-0	590-0	595-6	586-6	7282	590-0	13:19	Q / C / O
Dec '25 (ZWZ25)	613-4s	+0-4	613-0	618-2	609-4	5956	613-0	13:18	Q / C / O
Mar '26 (ZWH26)	631-6s	+0-2	631-6	636-4	628-4	1306	631-4	13:16	Q / C / O
May '26 (ZWK26)	641-4s	+0-2	641-2	645-6	638-4	178	641-2	13:14	Q / C / O
Jul '26 (ZWN26)	638-2s	unch	638-4	642-0	635-4	116	638-2	13:19	Q / C / O
Sep '26 (ZWU26)	645-4s	-0-2	645-4	645-4	645-4	19	645-6	00:00	Q / C / O
Dec '26 (ZWZ26)	655-6s	-1-0	654-6	655-6	654-6	22	656-6	13:19	Q / C / O
Mar '27 (ZWH27)	663-4s	-1-0	663-4	663-4	663-4	0	664-4	00:00	Q / C / O
May '27 (ZWK27)	662-6s	-1-0	662-6	662-6	662-6	0	663-6	00:00	Q / C / O
Jul '27 (ZWN27)	642-6s	-1-0	642-6	642-6	642-6	0	643-6	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.