Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 15:16 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)466-4s-6-40-0466-4466-40473-017:00 Q / C / O 
May '19 (ZWK19)434-6s+2-4430-6437-4428-233953432-213:19 Q / C / O 
Jul '19 (ZWN19)441-4s+3-0436-6443-4434-461784438-413:19 Q / C / O 
Sep '19 (ZWU19)449-2s+3-2444-4451-2442-014647446-013:19 Q / C / O 
Dec '19 (ZWZ19)466-0s+3-2461-0467-6458-66281462-613:19 Q / C / O 
Mar '20 (ZWH20)482-0s+2-4479-2483-6475-44137479-413:19 Q / C / O 
May '20 (ZWK20)491-6s+2-4488-4493-6486-0587489-213:19 Q / C / O 
Jul '20 (ZWN20)496-6s+2-4494-0498-2490-4285494-213:17 Q / C / O 
Sep '20 (ZWU20)504-0s+2-0502-0504-2501-647502-012:45 Q / C / O 
Dec '20 (ZWZ20)517-6s+2-2516-0518-4515-2110515-413:17 Q / C / O 
Mar '21 (ZWH21)528-6s+2-00-0528-6528-60526-614:20 Q / C / O 
May '21 (ZWK21)534-6s+2-00-0534-6534-60532-614:20 Q / C / O 
Jul '21 (ZWN21)535-0s+2-00-0535-0532-00533-014:20 Q / C / O