Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 23:43 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)536-2s-7-2536-2536-2536-20543-422:54 Q / C / O 
Jul '25 (ZWN25)547-6s-8-2558-0558-0547-6126556-017:53 Q / C / O 
Sep '25 (ZWU25)545-4-11-20-0545-40-05263556-623:42 Q / C / O 
Dec '25 (ZWZ25)567-4-10-60-0567-40-03082578-223:42 Q / C / O 
Mar '26 (ZWH26)586-6-10-00-0586-60-0613596-623:20 Q / C / O 
May '26 (ZWK26)598-0-10-20-0598-00-0383608-223:43 Q / C / O 
Jul '26 (ZWN26)606-2-10-00-0606-20-0495616-223:14 Q / C / O 
Sep '26 (ZWU26)617-4-10-60-0617-40-091628-222:05 Q / C / O 
Dec '26 (ZWZ26)633-4-10-4631-0634-0630-441644-022:55 Q / C / O 
Mar '27 (ZWH27)641-6-13-2641-6641-6641-61655-019:02 Q / C / O 
May '27 (ZWK27)657-6s+0-2657-6657-6657-67657-417:53 Q / C / O 
Jul '27 (ZWN27)644-4s+0-2644-4644-4644-42644-217:53 Q / C / O