Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 19:28 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)518-6s+11-6518-6518-6518-60507-006:55 Q / C / O 
Sep '25 (ZWU25)546-2s+12-6533-4550-2533-076794533-413:19 Q / C / O 
Dec '25 (ZWZ25)567-0s+12-6554-0570-2553-437657554-213:19 Q / C / O 
Mar '26 (ZWH26)585-2s+12-6572-6588-0572-211791572-413:19 Q / C / O 
May '26 (ZWK26)596-0s+12-4583-6598-4583-63469583-413:18 Q / C / O 
Jul '26 (ZWN26)602-6s+12-0591-4605-4591-42736590-613:19 Q / C / O 
Sep '26 (ZWU26)615-4s+12-0605-4617-6605-4219603-413:15 Q / C / O 
Dec '26 (ZWZ26)632-0s+11-4622-4634-4622-4260620-413:14 Q / C / O 
Mar '27 (ZWH27)644-0s+11-0641-2646-2640-041633-013:14 Q / C / O 
May '27 (ZWK27)646-6s+10-20-0646-6646-60636-400:00 Q / C / O 
Jul '27 (ZWN27)634-2s+10-00-0634-2634-20624-200:00 Q / C / O 
Sep '27 (ZWU27)646-4s+10-00-0646-4646-40636-400:00 Q / C / O 
Dec '27 (ZWZ27)662-6s+10-00-0662-6662-60652-600:00 Q / C / O 
Mar '28 (ZWH28)674-4s+10-00-0674-4674-40664-400:00 Q / C / O 
May '28 (ZWK28)677-6s+10-00-0677-6677-60667-600:00 Q / C / O 
Jul '28 (ZWN28)665-0s+10-00-0665-0665-00655-000:00 Q / C / O