Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 3:49 - Sunday, June 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)535-0s-8-00-0535-0535-00543-003:47 Q / C / O 
Jul '20 (ZWN20)515-2s-8-4526-6527-6513-293436523-615:59 Q / C / O 
Sep '20 (ZWU20)520-2s-7-2530-0531-2518-052998527-415:59 Q / C / O 
Dec '20 (ZWZ20)530-4s-6-2539-2540-4528-217656536-615:59 Q / C / O 
Mar '21 (ZWH21)540-0s-6-2548-2549-6538-06197546-215:59 Q / C / O 
May '21 (ZWK21)544-6s-5-6553-2553-4542-63066550-415:59 Q / C / O 
Jul '21 (ZWN21)542-6s-4-2549-6550-0539-61159547-015:59 Q / C / O 
Sep '21 (ZWU21)547-6s-3-2551-4553-4545-097551-015:59 Q / C / O 
Dec '21 (ZWZ21)557-2s-2-4562-4562-6553-634559-615:59 Q / C / O 
Mar '22 (ZWH22)563-2s-2-20-0568-2560-23565-416:40 Q / C / O 
May '22 (ZWK22)563-0s-2-20-0563-0563-00565-216:40 Q / C / O 
Jul '22 (ZWN22)545-4s-2-20-0545-4545-40547-616:40 Q / C / O