Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 8:05 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)526-4s-9-6526-4526-4526-40536-220:39 Q / C / O 
Jul '25 (ZWN25)539-6s-8-0538-4541-6538-053547-617:35 Q / C / O 
Sep '25 (ZWU25)544-4-4-0548-4549-0542-011500548-407:44 Q / C / O 
Dec '25 (ZWZ25)566-0-4-2569-6570-6563-43445570-207:44 Q / C / O 
Mar '26 (ZWH26)584-4-4-0588-0588-6582-21227588-407:44 Q / C / O 
May '26 (ZWK26)596-6-3-0599-2599-6594-0514599-607:44 Q / C / O 
Jul '26 (ZWN26)604-4-3-4607-4607-6601-6700608-007:44 Q / C / O 
Sep '26 (ZWU26)618-6-1-2616-2618-6614-4110620-004:46 Q / C / O 
Dec '26 (ZWZ26)633-0-3-0635-6635-6630-252636-007:44 Q / C / O 
Mar '27 (ZWH27)647-4s-7-4641-6647-4641-432655-017:36 Q / C / O 
May '27 (ZWK27)650-6s-7-0650-6650-6650-60657-617:36 Q / C / O 
Jul '27 (ZWN27)638-0s-6-4638-0638-0638-00644-417:35 Q / C / O