Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 5:42 - Tuesday, May 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)750-4s-31-20-0750-4750-40781-621:09 Q / C / O 
May '21 (ZWK21)744-4+2-0742-6744-4742-67742-403:19 Q / C / O 
Jul '21 (ZWN21)736-0+5-4727-6737-6722-611250730-405:42 Q / C / O 
Sep '21 (ZWU21)736-4+5-4728-6738-2724-03816731-005:39 Q / C / O 
Dec '21 (ZWZ21)740-0+5-2733-4741-4727-43039734-605:38 Q / C / O 
Mar '22 (ZWH22)744-2+5-6736-4744-2731-4807738-405:36 Q / C / O 
May '22 (ZWK22)736-4+3-2727-2737-0727-2131733-205:32 Q / C / O 
Jul '22 (ZWN22)689-0-1-0684-6690-0684-467690-004:54 Q / C / O 
Sep '22 (ZWU22)683-4-4-6683-4683-4683-422688-203:32 Q / C / O 
Dec '22 (ZWZ22)691-4-2-4694-0694-2689-030694-003:55 Q / C / O 
Mar '23 (ZWH23)693-0-3-0689-0693-0689-016696-004:06 Q / C / O 
May '23 (ZWK23)687-0-4-0682-0687-0682-09691-004:10 Q / C / O 
Jul '23 (ZWN23)642-4s-20-2642-4642-4642-42662-618:18 Q / C / O