Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 12:26 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)505-4s-6-0505-4505-4505-40511-420:51 Q / C / O 
Dec '23 (ZWZ23)580-2-8-6589-2594-4578-444700589-012:26 Q / C / O 
Mar '24 (ZWH24)607-6-8-4616-4621-0606-013757616-212:25 Q / C / O 
May '24 (ZWK24)626-4-7-2633-4638-2624-66836633-612:24 Q / C / O 
Jul '24 (ZWN24)638-2-6-0643-4647-0636-44404644-212:25 Q / C / O 
Sep '24 (ZWU24)651-4-5-4655-2658-6650-01090657-012:20 Q / C / O 
Dec '24 (ZWZ24)668-4-4-4670-6674-2667-0733673-012:06 Q / C / O 
Mar '25 (ZWH25)682-0-4-0686-6686-6682-0122686-010:06 Q / C / O 
May '25 (ZWK25)689-4s+1-4688-4689-4688-06688-017:20 Q / C / O 
Jul '25 (ZWN25)672-4sunch672-4672-4672-41672-417:20 Q / C / O 
Sep '25 (ZWU25)680-0sunch680-0680-0680-00680-017:20 Q / C / O 
Dec '25 (ZWZ25)689-0sunch689-0689-0689-00689-017:20 Q / C / O 
Mar '26 (ZWH26)695-6sunch695-6695-6695-60695-616:38 Q / C / O 
May '26 (ZWK26)696-0sunch696-0696-0696-00696-016:38 Q / C / O 
Jul '26 (ZWN26)686-0sunch686-0686-0686-00686-017:20 Q / C / O