Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 19:22 - Monday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)620-0s+8-0620-0620-0620-00612-000:00 Q / C / O 
Jul '23 (ZWN23)628-6+4-6624-2631-0624-21155624-019:22 Q / C / O 
Sep '23 (ZWU23)641-6+5-4636-6642-4636-6297636-219:15 Q / C / O 
Dec '23 (ZWZ23)660-0+4-4656-0662-2656-0218655-419:21 Q / C / O 
Mar '24 (ZWH24)676-0+4-6672-2676-0672-224671-219:05 Q / C / O 
May '24 (ZWK24)683-4+3-2683-0683-4683-039680-219:01 Q / C / O 
Jul '24 (ZWN24)689-4+3-0688-0690-2688-038686-419:02 Q / C / O 
Sep '24 (ZWU24)696-2s+3-6697-4700-2688-6150692-417:55 Q / C / O 
Dec '24 (ZWZ24)707-6s+3-0704-4712-6699-6111704-617:55 Q / C / O 
Mar '25 (ZWH25)716-2s+2-6720-0720-0706-416713-417:55 Q / C / O 
May '25 (ZWK25)718-6s+2-0718-6718-6718-60716-617:55 Q / C / O 
Jul '25 (ZWN25)700-0+0-4700-0700-0700-010699-419:07 Q / C / O