Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 13:20 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)676-4s-4-4676-4676-4676-40681-021:50 Q / C / O 
Jul '24 (ZWN24)698-0s+5-0694-0702-4682-463937693-013:19 Q / C / O 
Sep '24 (ZWU24)718-0s+5-2714-0721-4702-222356712-613:19 Q / C / O 
Dec '24 (ZWZ24)738-4s+4-4735-0741-2723-620621734-013:19 Q / C / O 
Mar '25 (ZWH25)753-0s+3-4752-6755-6740-24886749-413:19 Q / C / O 
May '25 (ZWK25)754-6s+1-4753-6758-4744-01711753-213:19 Q / C / O 
Jul '25 (ZWN25)742-0s-2-0743-6747-0736-02487744-013:19 Q / C / O 
Sep '25 (ZWU25)742-2s-3-0745-2747-0739-0323745-213:18 Q / C / O 
Dec '25 (ZWZ25)748-0s-3-6752-2752-2746-0471751-613:18 Q / C / O 
Mar '26 (ZWH26)748-0s-6-0752-0752-0745-0124754-013:18 Q / C / O 
May '26 (ZWK26)738-0s-7-60-0738-0738-01753-013:20 Q / C / O 
Jul '26 (ZWN26)705-4s-6-20-0705-4705-40719-013:20 Q / C / O