Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): From Barn to Breathing: P...more (News): Impact of fibre on perfor...more (Featured): Dr. Wayne Lees: Squeal on...more (Featured): Dr. Ana Paula Silva: PRRS...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Wheat
Delayed Futures - 8:43 - Sunday, April 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZWY00)	530-0s	+0-6	530-0	530-0	530-0	0	529-2	17:49	Q / C / O
May '25 (ZWK25)	530-0s	+0-6	529-4	534-6	527-4	26743	529-2	13:19	Q / C / O
Jul '25 (ZWN25)	545-0s	+0-4	545-2	549-6	542-4	51211	544-4	13:19	Q / C / O
Sep '25 (ZWU25)	559-4s	+0-4	559-0	563-6	556-6	13281	559-0	13:19	Q / C / O
Dec '25 (ZWZ25)	582-2s	+0-6	582-4	586-2	579-4	7834	581-4	13:19	Q / C / O
Mar '26 (ZWH26)	601-6s	+0-4	601-6	605-4	599-0	2334	601-2	13:18	Q / C / O
May '26 (ZWK26)	613-0s	+0-6	613-0	616-4	610-2	721	612-2	13:18	Q / C / O
Jul '26 (ZWN26)	618-0s	+1-0	618-0	621-2	615-0	271	617-0	13:14	Q / C / O
Sep '26 (ZWU26)	629-0s	+1-0	629-0	631-2	626-4	25	628-0	00:00	Q / C / O
Dec '26 (ZWZ26)	644-0s	+1-2	643-2	644-0	643-2	23	642-6	10:30	Q / C / O
Mar '27 (ZWH27)	656-0s	+1-2	656-0	656-0	656-0	0	654-6	00:00	Q / C / O
May '27 (ZWK27)	660-0s	+1-0	660-0	660-0	660-0	0	659-0	00:00	Q / C / O
Jul '27 (ZWN27)	645-6s	+1-0	645-6	645-6	645-6	0	644-6	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.