Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 10:36 - Monday, July 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)524-4s+12-00-0524-4524-40512-420:50 Q / C / O 
Sep '18 (ZWU18)518-6+2-6518-0522-4512-643716516-010:36 Q / C / O 
Dec '18 (ZWZ18)536-4+3-4535-6539-2530-022972533-010:36 Q / C / O 
Mar '19 (ZWH19)552-6+4-0549-6555-2546-05441548-610:36 Q / C / O 
May '19 (ZWK19)562-0+4-4559-4563-2555-0869557-410:35 Q / C / O 
Jul '19 (ZWN19)565-2+4-6561-4566-6557-41504560-410:35 Q / C / O 
Sep '19 (ZWU19)573-6+5-2570-2574-4567-4159568-410:22 Q / C / O 
Dec '19 (ZWZ19)586-0+4-6585-2586-6580-0223581-210:29 Q / C / O 
Mar '20 (ZWH20)595-0+5-0592-0595-0592-042590-010:24 Q / C / O 
May '20 (ZWK20)594-2s+8-60-0594-2594-20585-416:42 Q / C / O 
Jul '20 (ZWN20)599-2+4-6599-4600-0597-025594-409:40 Q / C / O 
Sep '20 (ZWU20)594-4s+8-20-0594-4594-40586-216:42 Q / C / O 
Dec '20 (ZWZ20)599-4s+8-20-0599-4599-40591-216:42 Q / C / O 
Mar '21 (ZWH21)599-4s+8-20-0599-4599-40591-216:42 Q / C / O 
May '21 (ZWK21)599-4s+8-20-0599-4599-40591-216:42 Q / C / O 
Jul '21 (ZWN21)599-4s+8-20-0599-4599-40591-216:42 Q / C / O