Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 13:45 - Tuesday, July 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)500-0s-8-00-0500-0500-00500-016:45 Q / C / O 
Jul '20 (ZWN20)492-2s+2-6492-6495-0491-499489-412:31 Q / C / O 
Sep '20 (ZWU20)495-2s+2-0494-2500-0489-658987493-213:19 Q / C / O 
Dec '20 (ZWZ20)502-0s+1-0501-4506-6497-221427501-013:19 Q / C / O 
Mar '21 (ZWH21)509-4s+0-6509-2514-0505-29967508-613:19 Q / C / O 
May '21 (ZWK21)514-4s+0-4512-4519-2510-43900514-013:18 Q / C / O 
Jul '21 (ZWN21)514-6s+1-0513-0518-4510-61975513-613:19 Q / C / O 
Sep '21 (ZWU21)522-6s+1-6520-0524-6520-0160521-013:14 Q / C / O 
Dec '21 (ZWZ21)535-0s+2-2532-0536-2530-4562532-613:19 Q / C / O 
Mar '22 (ZWH22)542-0s+1-4540-0542-0542-055540-406:10 Q / C / O 
May '22 (ZWK22)543-6s+1-00-0543-6543-60542-613:29 Q / C / O 
Jul '22 (ZWN22)540-0sunch0-0540-0540-00540-013:29 Q / C / O