Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Survey helps small scale ...more (News): USDA Announces Details of...more (Featured): Why it Pays to Conduct Re...more (Featured): World Pork Expo 2021 - Po...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Wheat
Delayed Futures - 20:05 - Tuesday, July 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZWY00)	656-4s	-6-4	0-0	656-4	656-4	0	663-0	19:33	Q / C / O
Sep '21 (ZWU21)	676-4	+2-0	675-0	676-4	673-6	706	674-4	20:05	Q / C / O
Dec '21 (ZWZ21)	685-6	+1-4	684-4	685-6	684-0	181	684-2	20:03	Q / C / O
Mar '22 (ZWH22)	693-0	+1-4	691-0	693-0	691-0	28	691-4	20:03	Q / C / O
May '22 (ZWK22)	692-6	+0-2	692-6	692-6	692-6	9	692-4	19:00	Q / C / O
Jul '22 (ZWN22)	676-2	-0-4	676-0	676-2	676-0	16	676-6	19:00	Q / C / O
Sep '22 (ZWU22)	679-2s	-4-4	683-6	693-4	678-6	61	683-6	18:42	Q / C / O
Dec '22 (ZWZ22)	685-0s	-4-6	689-6	699-2	684-6	176	689-6	18:41	Q / C / O
Mar '23 (ZWH23)	687-6s	-4-2	689-6	702-0	687-6	19	692-0	18:42	Q / C / O
May '23 (ZWK23)	679-6s	-3-2	684-6	684-6	679-6	2	683-0	18:42	Q / C / O
Jul '23 (ZWN23)	655-6s	-3-0	655-6	655-6	655-6	0	658-6	18:42	Q / C / O
Sep '23 (ZWU23)	655-6s	-3-0	0-0	655-6	655-6	0	658-6	19:33	Q / C / O
Dec '23 (ZWZ23)	655-6s	-3-0	655-6	655-6	655-6	0	658-6	18:40	Q / C / O
Mar '24 (ZWH24)	655-6s	-3-0	0-0	655-6	655-6	0	658-6	19:33	Q / C / O
May '24 (ZWK24)	655-6s	-3-0	0-0	655-6	655-6	0	658-6	19:33	Q / C / O
Jul '24 (ZWN24)	627-0s	-3-0	627-0	627-0	627-0	0	630-0	18:41	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.