Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 22:45 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)536-2s-7-2536-2536-2536-20543-420:28 Q / C / O 
Jul '25 (ZWN25)547-6s-8-2558-0558-0547-6126556-009:29 Q / C / O 
Sep '25 (ZWU25)556-6s-7-2563-0568-6556-273817564-013:19 Q / C / O 
Dec '25 (ZWZ25)578-2s-5-6582-2588-4577-638404584-013:19 Q / C / O 
Mar '26 (ZWH26)596-6s-4-4599-4606-0596-219347601-213:19 Q / C / O 
May '26 (ZWK26)608-2s-3-4613-6617-0607-46324611-613:18 Q / C / O 
Jul '26 (ZWN26)616-2s-1-2617-0623-4615-25880617-413:19 Q / C / O 
Sep '26 (ZWU26)628-2s-0-4633-6634-2627-0664628-613:14 Q / C / O 
Dec '26 (ZWZ26)644-0sunch648-6649-4642-41210644-013:15 Q / C / O 
Mar '27 (ZWH27)655-0s+0-2655-0655-0655-08654-600:00 Q / C / O 
May '27 (ZWK27)657-6s+0-2657-6657-6657-60657-400:00 Q / C / O 
Jul '27 (ZWN27)644-4s+0-2644-4644-4644-40644-200:00 Q / C / O