Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 20:05 - Tuesday, July 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)656-4s-6-40-0656-4656-40663-019:33 Q / C / O 
Sep '21 (ZWU21)676-4+2-0675-0676-4673-6706674-420:05 Q / C / O 
Dec '21 (ZWZ21)685-6+1-4684-4685-6684-0181684-220:03 Q / C / O 
Mar '22 (ZWH22)693-0+1-4691-0693-0691-028691-420:03 Q / C / O 
May '22 (ZWK22)692-6+0-2692-6692-6692-69692-419:00 Q / C / O 
Jul '22 (ZWN22)676-2-0-4676-0676-2676-016676-619:00 Q / C / O 
Sep '22 (ZWU22)679-2s-4-4683-6693-4678-661683-618:42 Q / C / O 
Dec '22 (ZWZ22)685-0s-4-6689-6699-2684-6176689-618:41 Q / C / O 
Mar '23 (ZWH23)687-6s-4-2689-6702-0687-619692-018:42 Q / C / O 
May '23 (ZWK23)679-6s-3-2684-6684-6679-62683-018:42 Q / C / O 
Jul '23 (ZWN23)655-6s-3-0655-6655-6655-60658-618:42 Q / C / O 
Sep '23 (ZWU23)655-6s-3-00-0655-6655-60658-619:33 Q / C / O 
Dec '23 (ZWZ23)655-6s-3-0655-6655-6655-60658-618:40 Q / C / O 
Mar '24 (ZWH24)655-6s-3-00-0655-6655-60658-619:33 Q / C / O 
May '24 (ZWK24)655-6s-3-00-0655-6655-60658-619:33 Q / C / O 
Jul '24 (ZWN24)627-0s-3-0627-0627-0627-00630-018:41 Q / C / O