Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 6:00 - Thursday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)901-2s-5-6901-2901-2901-20907-020:58 Q / C / O 
Jul '22 (ZWN22)911-0-4-4914-2917-6906-6827915-405:55 Q / C / O 
Sep '22 (ZWU22)926-0-4-0930-0939-4918-016461930-005:59 Q / C / O 
Dec '22 (ZWZ22)941-2-2-6944-0954-4932-68985944-005:59 Q / C / O 
Mar '23 (ZWH23)952-0-1-2953-4963-6943-02341953-205:55 Q / C / O 
May '23 (ZWK23)956-2-0-6957-4968-2947-61040957-005:55 Q / C / O 
Jul '23 (ZWN23)942-2+2-0940-6952-6934-0736940-205:26 Q / C / O 
Sep '23 (ZWU23)934-2+3-4930-6934-6930-6105930-604:13 Q / C / O 
Dec '23 (ZWZ23)931-4+4-0932-6941-6927-064927-404:33 Q / C / O 
Mar '24 (ZWH24)915-2-1-4916-0916-0914-216916-619:02 Q / C / O 
May '24 (ZWK24)902-0s+0-6898-2902-0896-08901-218:04 Q / C / O 
Jul '24 (ZWN24)869-2s-7-6884-4884-4867-223877-017:59 Q / C / O